CollectAI

close-she_stocks

2026/06/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260616 0 11.05 11.12 10.91 10.94 94270804 10.94 down down correct
000002.SHE China Vanke Co. Ltd 20260616 0 3.12 3.13 3.06 3.07 113953949 3.07 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260616 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260616 0 7.85 8.08 7.65 7.93 33482512 7.93 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260616 0 14.22 14.53 14.1 14.34 6919300 14.34 up up correct
000008.SHE China High 20260616 0 2.58 2.59 2.52 2.54 22526631 2.54 down down correct
000009.SHE China Baoan Group Co. Ltd 20260616 0 6.98 7.14 6.86 7.08 38631566 7.08 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260616 0 2.1 2.16 2.03 2.1 23773100 2.1
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260616 0 7.55 7.61 7.36 7.45 4275900 7.45 down down correct
000012.SHE CSG Holding Co. Ltd 20260616 0 4.1 4.52 4.05 4.52 42846997 4.4959 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20260616 0 10.31 10.31 10.04 10.1 3847288 10.1 down down correct
000016.SHE Konka Group Co. Ltd 20260616 0 2.87 2.93 2.8 2.9 23569199 2.9 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260616 0 5.16 5.35 5.02 5.27 11412080 5.27 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260616 0 6.46 6.47 6.33 6.36 6917582 6.2349 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260616 0 11.95 12.24 11.56 12.2 4169900 12.2 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260616 0 39.75 41.34 39.74 40.77 156335906 40.77 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260616 0 15.59 16.15 15.45 15.78 12066274 15.6565 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260616 0 20.66 21.08 20.41 20.76 8926183 20.76 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260616 0 7.26 7.68 7.24 7.33 66558892 7.1629 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260616 0 22.66 22.78 22.39 22.51 1694946 19.8623 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260616 0 25.34 27.62 25 27.62 10046610 27.62 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260616 0 4.37 4.48 4.29 4.38 16257508 4.2221 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260616 0 2.44 2.44 2.35 2.39 38859602 2.39 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260616 0 21.47 22.89 20.99 22.89 101039602 22.89 up up correct
000034.SHE Digital China Group Co. Ltd 20260616 0 23.84 26.47 23.75 26.47 66666833 26.47 up up correct
000035.SHE China Tianying Inc 20260616 0 5 5.18 4.94 5.11 40824488 5.11 up up correct
000036.SHE China Union Holdings Ltd 20260616 0 5.23 5.29 5.13 5.15 19383680 5.15 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260616 0 11.22 11.69 11.14 11.69 50614111 11.6531 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260616 0 9.39 9.39 9 9.16 35988391 9.16 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260616 0 9.36 9.51 9.15 9.4 4482258 9.4 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260616 0 10.94 11.16 10.74 11.06 4659375 11.06 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260616 0 16.9 19.11 16.3 19.11 28601490 19.11 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260616 0 23.7 24.56 23.65 24.47 9546952 24.47 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260616 0 7.97 8.55 7.93 8.31 59953102 8.31 up up correct
000055.SHE China Fangda Group Co. Ltd 20260616 0 3.77 3.81 3.72 3.74 19535785 3.74 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260616 0 1.81 1.84 1.72 1.75 61080398 1.75 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260616 0 6.88 6.89 6.71 6.84 5964541 6.84 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260616 0 4.24 4.47 4.16 4.36 31390131 4.36 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260616 0 7.92 8.15 7.82 8.02 267061467 7.9531 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260616 0 6.08 6.12 6 6.06 10606959 5.9935 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260616 0 31.12 31.57 30.8 31.21 43205820 31.21 up up correct
000063.SHE ZTE Corporation 20260616 0 36.9 38.48 36.55 38 212886703 38 up up correct
000065.SHE Norinco International Cooperation Ltd 20260616 0 12.12 12.86 11.95 12.49 39471394 12.353 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260616 0 16.2 16.7 15.96 16.6 144524094 16.6 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260616 0 3.38 3.43 3.29 3.42 31142100 3.42 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260616 0 1.83 1.84 1.8 1.82 35260078 1.82 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260616 0 19.37 19.88 19 19.49 132003297 19.49 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260616 0 1.6 1.62 1.55 1.59 74762078 1.59 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260616 0 4.41 4.41 4.34 4.36 19014000 4.2513 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260616 0 6.51 6.52 6.41 6.44 8317007 6.2767 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260616 0 3.6 3.62 3.51 3.55 27864121 3.5107 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260616 0 7.91 7.92 7.7 7.78 4810111 7.78 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260616 0 16.99 17.05 16.68 16.78 22412820 16.78 down down correct
000100.SHE TCL Technology Group Corporation 20260616 0 4.6 4.78 4.59 4.65 1052758000 4.65 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260616 0 14.2 14.76 14.08 14.41 27269090 14.41 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260616 0 5.5 5.5 5.38 5.47 5201820 5.3679 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260616 0 13.36 13.62 13.16 13.46 29910430 13.46 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260616 0 6.52 6.78 6.42 6.73 16955279 6.73 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260616 0 7.65 7.66 7.57 7.58 64318966 7.3771 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260616 0 15.25 15.25 14.85 15 33641168 15 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260616 0 5.8 5.96 5.63 5.86 17872800 5.839 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260616 0 4.57 4.61 4.54 4.6 101645828 4.6 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260616 0 12.65 12.78 12.41 12.45 23214641 12.45 down down correct
000333.SHE Midea Group Co. Ltd 20260616 0 80.97 80.99 78.56 78.96 41523879 75.1402 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260616 0 29.18 29.58 27.74 28.11 124411398 28.11 down down correct
000400.SHE XJ Electric Co. Ltd 20260616 0 22.89 23.33 22.63 23.06 19541094 22.8287 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260616 0 3.85 3.86 3.79 3.81 5486000 3.81 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260616 0 2.78 2.79 2.69 2.73 47150121 2.73 down down correct
000403.SHE Pacific Shuanglin Bio 20260616 0 11.78 12.11 11.63 11.74 11186770 11.74 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260616 0 8.03 8.25 7.95 8.1 20522170 7.7638 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260616 0 4.05 4.06 3.96 4 10419782 3.9519 down down correct
000408.SHE Zangge Holding Company Limited 20260616 0 81.48 81.54 76.23 76.34 17759770 76.34 down down correct
000409.SHE Yunding Technology Co.Ltd 20260616 0 9.05 9.05 8.88 8.91 4997004 8.91 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260616 0 5.25 5.39 5.23 5.35 20349300 5.35 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260616 0 10.23 10.45 9.99 10.1 12433371 9.7217 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260616 0 4.31 4.47 4.28 4.38 91280438 4.38 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260616 0 7.42 7.66 7.4 7.6 41667376 7.54 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260616 0 4.89 4.91 4.77 4.85 6135338 4.85 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260616 0 4.28 4.37 4.24 4.34 65371539 4.34 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260616 0 5.51 5.51 5.39 5.44 4600400 5.44 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260616 0 13.48 13.96 13.4 13.73 33236871 13.73 up down incorrect
000423.SHE Dong 20260616 0 48.85 49.18 47.86 47.97 4899167 47.97 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260616 0 9.29 9.35 9.11 9.19 100475038 8.9712 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260616 0 39.7 40.67 39.5 40.01 63410191 40.01 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260616 0 3.34 3.34 3.25 3.26 10920370 3.26 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260616 0 13.06 13.25 12.84 13.14 8633500 13.14 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260616 0 7.89 7.93 7.64 7.77 9986000 7.77 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260616 0 2.15 2.16 2.12 2.14 8662200 2.14 down down correct
000498.SHE Shandong Hi 20260616 0 5.1 5.11 5.04 5.05 5395100 4.8569 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260616 0 7.35 7.35 7.19 7.32 6073825 7.32 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260616 0 6.99 7.28 6.82 7.24 23665895 7.24 up up correct
000504.SHE NanHua Bio 20260616 0 8.04 8.28 7.93 8.2 7199861 8.2 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260616 0 5.6 5.62 5.49 5.54 5732406 5.54 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260616 0 15.11 15.7 14.72 15.2 89848562 15.2 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260616 0 4.96 4.96 4.89 4.92 6044808 4.8668 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260616 0 4.17 4.31 4.06 4.26 71281398 4.26 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260616 0 22 23.28 21.35 22.95 123226703 22.95 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260616 0 30.46 30.52 29.71 29.74 6080497 29.74 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260616 0 4.16 4.18 4.02 4.06 9905500 4.049 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260616 0 4 4.02 3.94 4.01 14171190 4.01 up up correct
000517.SHE Rongan Property Co.Ltd 20260616 0 1.93 2.02 1.92 1.98 53326793 1.98 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260616 0 3.18 3.24 3.11 3.21 36810688 3.21 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260616 0 19.44 20.55 19.34 20.42 108543005 20.3964 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260616 0 4.39 4.64 4.28 4.58 80548969 4.58 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260616 0 5.86 5.92 5.78 5.88 11154447 5.6595 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260616 0 2.94 2.95 2.89 2.92 11932840 2.92 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260616 0 9.31 9.36 9.17 9.23 6620400 9.1779 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260616 0 4.46 4.78 4.37 4.7 34942770 4.7 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260616 0 27.17 28.06 26.98 27.09 3883318 27.09 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260616 0 8.48 8.49 8.22 8.27 33273520 8.27 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260616 0 4.8 4.81 4.7 4.77 3076843 4.6419 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260616 0 5.65 5.68 5.4 5.65 35908022 5.5933
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260616 0 6.8 6.99 6.75 6.89 17336660 6.8337 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260616 0 12.05 12.12 11.84 12.02 7333500 11.9122 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260616 0 11.05 11.4 10.81 11.24 30093020 11.24 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260616 0 30.36 30.63 29.67 29.75 17561131 29.75 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260616 0 3.57 3.68 3.51 3.63 64507921 3.63 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260616 0 8.6 8.86 8.43 8.72 42724749 8.583 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260616 0 49.9 50.04 49.41 49.41 6047072 49.41 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260616 0 7.54 7.88 7.46 7.71 153920189 7.6836 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260616 0 4.85 5.31 4.84 5.31 35195871 5.2598 up up correct
000543.SHE An Hui Wenergy Company Limited 20260616 0 8.64 8.85 8.58 8.63 44659300 8.2144 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260616 0 7.89 7.93 7.8 7.84 3656190 7.5693 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260616 0 2.67 2.74 2.53 2.62 106895797 2.62 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260616 0 5.4 5.49 5.26 5.41 25676699 5.41 up up correct
000547.SHE Addsino Co. Ltd 20260616 0 20.2 20.5 19.8 19.96 122045000 19.96 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260616 0 4.54 4.55 4.43 4.48 5923593 4.4492 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260616 0 18.06 18.19 17.69 17.8 5077492 17.1897 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260616 0 15.56 15.56 15.27 15.39 19914120 15.3433 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260616 0 2.57 2.58 2.5 2.52 66712500 2.52 down down correct
000553.SHE ADAMA Ltd 20260616 0 6.03 6.14 5.96 6.01 7256557 6.01 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260616 0 6.41 6.42 6.28 6.35 11432500 6.35 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260616 0 11.5 11.51 11.17 11.41 14366189 11.41 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260616 0 3.87 3.88 3.79 3.81 7824032 3.7888 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260616 0 3.86 4.04 3.83 3.9 56338039 3.9 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260616 0 13.92 14.04 13.65 13.79 42204648 13.79 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260616 0 2.33 2.33 2.27 2.31 62799605 2.31 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260616 0 8 8.08 7.96 8 10566680 8
000563.SHE Shaanxi International Trust Co. Ltd 20260616 0 2.96 2.97 2.9 2.92 38687480 2.92 down down correct
000564.SHE Ccoop Group Co. Ltd 20260616 0 1.5 1.6 1.46 1.6 607657938 1.6 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260616 0 6.37 6.45 6.28 6.41 7259550 6.3939 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260616 0 3.85 3.89 3.73 3.87 21495619 3.87 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260616 0 5.89 5.97 5.74 5.92 17524027 5.92 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260616 0 84.34 84.63 82.72 83.28 13330250 83.28 down down correct
000570.SHE Changchai Company Limited 20260616 0 5.22 5.22 5.08 5.19 11319270 5.19 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260616 0 5.27 5.5 5.09 5.36 28205150 5.36 up up correct
000572.SHE Haima Automobile Co.Ltd 20260616 0 4.23 4.29 4.16 4.24 45807992 4.24 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260616 0 4.11 4.13 4 4.11 18557699 4.11
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260616 0 7.24 7.34 7.15 7.3 6490900 7.3 up up correct
000581.SHE Weifu High 20260616 0 18.21 18.21 17.82 17.92 8088662 17.2007 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260616 0 11.66 11.92 11.5 11.71 39870168 11.71 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260616 0 15.25 15.86 14.86 15.77 11384000 15.77 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260616 0 4.54 4.54 4.45 4.46 24626250 4.46 down down correct
000590.SHE Tus 20260616 0 9.41 9.43 9.18 9.27 2671700 9.27 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260616 0 5.16 5.21 5.09 5.1 71479287 5.0847 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260616 0 7.62 7.73 7.45 7.67 87160180 7.67 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260616 0 23 24.11 22.53 23.76 29482670 23.76 up up correct
000595.SHE Baota Industry Co. Ltd 20260616 0 6.35 6.68 6.33 6.62 22119289 6.62 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260616 0 86.58 86.87 84.5 85 3657203 81.8109 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260616 0 4.6 4.6 4.43 4.45 12417741 4.3944 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260616 0 6.95 7 6.9 6.92 19012060 6.682 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260616 0 4.81 4.82 4.73 4.76 11100900 4.76 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260616 0 10.29 10.83 10.18 10.51 65078848 10.51 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260616 0 7.01 7.21 6.97 7.04 63227953 7.04 up up correct
000603.SHE Shengda Resources Co.Ltd 20260616 0 28.32 28.76 27.71 27.71 17010967 27.71 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260616 0 6.01 6.01 5.82 5.93 4453602 5.917 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260616 0 3.41 3.42 3.34 3.4 9712400 3.4 down down correct
000608.SHE Yang Guang Co.Ltd 20260616 0 6.67 7.17 6.6 7.16 75632875 7.16 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260616 0 11.84 11.92 11.35 11.88 8085100 11.88 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260616 0 6.39 6.72 6.18 6.68 7009953 6.68 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260616 0 11.36 11.47 10.99 11.03 51932660 11.03 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260616 0 3.44 3.47 3.36 3.44 7454530 3.44
000617.SHE CNPC Capital Company Limited 20260616 0 7.37 7.4 7.27 7.36 67062009 7.3129 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260616 0 4.97 4.97 4.79 4.89 12227090 4.89 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260616 0 2.97 2.98 2.87 2.92 177984609 2.92 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260616 0 17.7 17.97 17.55 17.88 12396383 17.583 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260616 0 7.65 7.66 7.5 7.53 63632029 7.407 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260616 0 7.28 7.31 7.09 7.16 8730100 7.16 down down correct
000628.SHE ChengDu Hi 20260616 0 53.36 54.87 52.16 53.49 11281216 53.343 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260616 0 3.25 3.32 3.21 3.27 120389297 3.27 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260616 0 7.56 7.68 7.38 7.57 823990062 7.57 up up correct
000631.SHE Shunfa Hengye Corporation 20260616 0 3.24 3.27 3.15 3.15 31831600 3.15 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260616 0 3.69 3.71 3.49 3.68 17448400 3.68 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260616 0 5.3 5.38 5.2 5.35 11380570 5.35 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260616 0 6.84 7.09 6.64 7.01 9902043 7.01 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260616 0 68.24 71.53 68 70.61 179543242 70.5006 up up correct
000637.SHE Maoming Petro 20260616 0 3.91 3.94 3.77 3.89 9671400 3.89 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260616 0 1.38 1.43 1.36 1.42 40863578 1.42 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260616 0 5.31 5.32 5.23 5.26 9445439 5.1189 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260616 0 37.82 37.82 37.27 37.29 47144281 37.29 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260616 0 3.59 3.63 3.55 3.61 11418400 3.61 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260616 0 7.28 7.28 7.13 7.18 5639301 7.0475 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260616 0 1.36 1.37 1.35 1.36 53245871 1.36
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260616 0 89.48 94.14 89.01 92.5 123109335 92.2807 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260616 0 3.58 3.59 3.45 3.48 29047408 3.48 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260616 0 65.38 65.9 64.39 64.86 5355108 64.86 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260616 0 5.58 5.64 5.43 5.62 5890300 5.62 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260616 0 4.08 4.1 4.02 4.08 10883540 4.08
000668.SHE Rongfeng Holding Group Co.Ltd 20260616 0 20.18 22 19.8 21.67 6561774 21.5162 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260616 0 4.03 4.05 3.98 4.02 6489654 4.02 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260616 0 16.66 17.5 16.5 17.3 37218770 17.3 up up correct
000676.SHE Genimous Technology Co. Ltd 20260616 0 5.56 5.67 5.47 5.64 25447320 5.64 up up correct
000677.SHE CHTC Helon Co. Ltd 20260616 0 1.79 1.89 1.71 1.89 51434367 1.89 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260616 0 9.85 10.35 9.54 10.05 17595471 10.05 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260616 0 6.07 6.68 5.95 6.68 11877170 6.68 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260616 0 10.66 10.79 10.4 10.45 18168520 10.45 down down correct
000681.SHE Visual China Group Co.Ltd 20260616 0 22.01 22.1 21.32 21.52 50698379 21.52 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260616 0 12.43 12.58 12.18 12.42 26133220 12.3679 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260616 0 6.96 6.97 6.76 6.78 42680286 6.4444 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260616 0 10.9 11.19 10.79 11.07 21527421 10.6888 up up correct
000686.SHE Northeast Securities Co. Ltd 20260616 0 7.99 8.12 7.96 8.12 29369026 8.12 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260616 0 44 44 41.75 41.77 37653953 41.77 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260616 0 5.33 5.82 5.3 5.6 171357549 5.6 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260616 0 10.33 11.24 10.33 11.15 26899320 11.15 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260616 0 4.4 4.45 4.29 4.4 15846210 4.4
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260616 0 13.04 13.35 12.92 13.15 10779700 13.15 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260616 0 11.02 12.05 10.8 11.79 30656699 11.79 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260616 0 3.28 3.28 3.2 3.24 5243496 3.24 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260616 0 16.12 16.63 15.8 16.11 104078094 16.11 down down correct
000701.SHE Xiamen Xindeco Ltd 20260616 0 5.05 5.06 4.92 4.98 13966000 4.98 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260616 0 5.45 5.49 5.29 5.44 5524294 5.44 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260616 0 12.75 13.25 12.51 12.78 53930020 12.78 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260616 0 6.7 6.71 6.39 6.55 7742798 6.55 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260616 0 4.74 4.77 4.66 4.76 5820226 4.76 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260616 0 14.06 14.07 13.8 13.81 15979510 13.81 down down correct
000709.SHE Hbis Company Limited 20260616 0 2.13 2.14 2.1 2.11 79420748 2.0698 down down correct
000710.SHE Berry Genomics Co.Ltd 20260616 0 8.04 8.08 7.87 8.06 5697999 8.06 up up correct
000711.SHE Kingland Technology Co.Ltd 20260616 0 5.75 5.87 5.6 5.66 80331133 5.66 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260616 0 8.88 9.86 8.8 9.55 63068879 9.55 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260616 0 5.91 5.92 5.79 5.81 5096373 5.7773 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260616 0 4.95 4.95 4.82 4.88 8744541 4.88 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260616 0 4.62 4.69 4.47 4.64 22445689 4.64 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260616 0 2.15 2.16 2.12 2.14 12803850 2.14 down down correct
000718.SHE Suning Universal Co.Ltd 20260616 0 1.99 1.99 1.93 1.94 56935930 1.94 down down correct
000719.SHE Central china land media CO.LTD 20260616 0 12.22 12.39 12.05 12.27 7784600 11.5615 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260616 0 4.25 4.47 4.14 4.41 66551703 4.41 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260616 0 6.11 6.12 5.99 6.07 5643800 6.07 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260616 0 15.28 15.31 15.03 15.04 25652869 15.04 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260616 0 3.92 4 3.79 3.94 91008548 3.94 up up correct
000725.SHE BOE Technology Group Company Limited 20260616 0 5.93 6.23 5.86 6.1 2602837228 6.0491 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260616 0 5.9 5.9 5.8 5.84 3781600 5.6884 down down correct
000727.SHE TPV Technology Co. Ltd 20260616 0 2.66 2.92 2.64 2.87 339069945 2.87 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260616 0 7.15 7.24 7.1 7.22 41816502 7.126 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260616 0 11.24 11.27 10.94 10.95 50936705 10.7666 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260616 0 5.9 5.9 5.79 5.81 4625280 5.81 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260616 0 53.79 57.07 53.4 56.34 89568071 55.9565 up up correct
000735.SHE Luoniushan Co. Ltd 20260616 0 5.21 5.31 5.08 5.26 19164766 5.26 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260616 0 4.32 4.62 4.23 4.62 17248189 4.62 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260616 0 14.8 14.95 14.66 14.71 76573532 14.5517 down down correct
000738.SHE Aecc Aero 20260616 0 19 19.12 18.78 19.03 18896903 18.9484 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260616 0 16.39 16.5 16.15 16.35 6002620 16.35 down down correct
000750.SHE Sealand Securities Co. Ltd 20260616 0 3.7 3.76 3.68 3.73 58060300 3.7003 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260616 0 5.3 5.32 5.21 5.26 90543885 5.26 down down correct
000752.SHE Tibet Development Co. Ltd 20260616 0 9 9 8.7 8.72 4681204 8.72 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260616 0 5.06 5.11 4.98 5.07 15215620 5.0544 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260616 0 4.68 4.76 4.66 4.69 4118788 4.4946 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260616 0 12.48 12.48 12.28 12.31 3466559 12.31 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260616 0 3.88 3.88 3.65 3.78 16684990 3.78 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260616 0 7.1 7.18 7.01 7.11 82000763 7.0446 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260616 0 5.93 6.5 5.89 6.21 118844797 6.21 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260616 0 2.36 2.41 2.33 2.37 15511780 2.37 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260616 0 29.97 30.8 29.35 30.38 25124230 30.38 up up correct
000766.SHE Tonghua Golden 20260616 0 24.87 24.99 24 24.52 18980837 24.52 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260616 0 4.92 5.02 4.82 4.93 234732797 4.93 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260616 0 21.39 21.87 21.09 21.13 42525148 20.9801 down down correct
000776.SHE GF Securities Co. Ltd 20260616 0 20.81 21.55 20.68 21.5 115918703 21.5 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260616 0 19.87 19.87 19.87 19.87 4601561 19.732
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260616 0 4.07 4.08 3.97 4.07 51721374 3.9892
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260616 0 7.7 7.74 7.39 7.73 8566260 7.6903 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260616 0 7.55 7.79 7.46 7.68 29447199 7.68 up up correct
000783.SHE Changjiang Securities Company Limited 20260616 0 7.85 8.04 7.83 7.97 140626215 7.97 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260616 0 2.29 2.3 2.24 2.26 64159301 2.26 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260616 0 20.9 20.92 20.53 20.56 10556230 20.56 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260616 0 5.49 5.53 5.39 5.44 14212700 5.44 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260616 0 4.25 4.25 4.19 4.21 3110635 4.21 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260616 0 3.75 3.76 3.62 3.7 15295920 3.7 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260616 0 8.83 9.28 8.76 9.28 46417699 9.28 up up correct
000793.SHE Huawen Media Group 20260616 0 2.65 2.67 2.61 2.66 27956199 2.66 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260616 0 9.2 9.8 9.17 9.67 57252500 9.67 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260616 0 4.41 4.48 4.33 4.46 32131561 4.46 up up correct
000797.SHE China Wuyi Co. Ltd 20260616 0 2.44 2.45 2.38 2.42 23585939 2.42 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260616 0 7.76 7.77 7.59 7.73 5875501 7.73 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260616 0 38.51 38.63 37.81 38.34 9330159 38.34 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260616 0 6.15 6.16 6.01 6.05 25781221 6.0062 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260616 0 12.21 12.24 11.74 11.99 22602900 11.9685 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260616 0 4.41 4.41 4.03 4.13 53007801 4.13 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260616 0 7.32 7.35 7.06 7.14 10361640 7.14 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260616 0 26.4 26.4 25.31 25.38 121719906 25.38 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260616 0 3.98 3.99 3.81 3.92 33873848 3.92 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260616 0 10.82 11.77 10.75 11.57 37869922 11.57 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260616 0 34.46 34.78 32.66 33.2 51751222 33.1319 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260616 0 3.5 3.51 3.39 3.42 12320400 3.42 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260616 0 3.1 3.1 3.02 3.03 23875250 3.03 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260616 0 16.06 16.51 15.7 16.3 55144641 16.3 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260616 0 2.51 2.52 2.45 2.5 20701609 2.5 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260616 0 12.8 13.07 12.52 12.92 17905016 12.92 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260616 0 13.55 13.95 13.41 13.58 5713536 13.58 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260616 0 3.12 3.12 3.02 3.08 4859335 3.08 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260616 0 9.04 9.2 8.89 9.09 8520195 9.0527 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260616 0 4.63 4.66 4.53 4.57 11472400 4.57 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260616 0 19.87 20.67 19.6 20.1 110624797 20.1 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260616 0 3.87 3.92 3.82 3.86 32875031 3.86 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260616 0 2.22 2.23 2.15 2.18 22755301 2.18 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260616 0 9.89 9.92 9.76 9.84 4321133 9.84 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260616 0 8.6 8.68 8.42 8.55 22520080 8.55 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260616 0 13.25 13.34 12.93 12.99 29908700 12.7898 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260616 0 57.3 62.96 56.74 60.97 102191833 60.9368 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260616 0 23.08 23.41 22.34 23.19 47175969 23.19 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260616 0 12.19 12.73 12.13 12.48 34205648 12.48 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260616 0 1.71 1.72 1.61 1.68 21494051 1.68 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260616 0 2.66 2.68 2.59 2.66 59298551 2.66
000848.SHE He Bei Cheng De Lolo Company Limited 20260616 0 7.78 7.79 7.64 7.71 10326350 7.71 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260616 0 3.82 3.82 3.75 3.78 8656680 3.6841 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260616 0 5.67 5.82 5.58 5.72 12394380 5.72 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260616 0 8 8.1 7.73 8.07 8084900 8.07 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260616 0 79.39 79.5 78.15 78.33 21756586 75.6851 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260616 0 11.01 12.1 10.94 11.6 95442203 11.6 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260616 0 10.52 10.53 10.33 10.37 4900074 10.37 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260616 0 5.91 5.98 5.79 5.83 24797619 5.83 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260616 0 4.77 4.91 4.59 4.61 33892762 4.61 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260616 0 3.8 3.8 3.68 3.75 11796910 3.75 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260616 0 17.63 17.63 17.15 17.27 992248 17.27 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260616 0 6.03 6.06 5.91 5.96 44103551 5.96 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260616 0 6.55 6.58 6.43 6.52 35035090 6.52 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260616 0 4.06 4.1 4.02 4.04 10337480 4.04 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260616 0 18 18.12 17.74 17.82 59312551 17.82 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260616 0 25.23 25.55 24.73 25.46 13824300 25.46 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260616 0 7.06 7.2 7.02 7.1 14290500 7.1 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260616 0 1.42 1.43 1.39 1.43 56524070 1.43 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260616 0 5.01 5.1 4.98 5.01 47087179 4.8528
000885.SHE City Development Environment Co. Ltd 20260616 0 12.8 12.8 12.6 12.74 3459220 12.74 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260616 0 4.41 4.42 4.29 4.37 11609600 4.37 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260616 0 22.3 22.75 22.08 22.35 50122311 22.35 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260616 0 9.9 9.91 9.78 9.88 4624702 9.7303 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260616 0 3.55 3.78 3.46 3.77 59336312 3.77 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260616 0 9.62 9.79 9.3 9.47 26607381 9.47 down down correct
000892.SHE H&R Century Union Corporation 20260616 0 3.75 3.77 3.61 3.76 29830900 3.76 up up correct
000893.SHE Asia 20260616 0 48.75 48.75 43.7 43.7 24794750 43.7 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260616 0 24.2 24.26 23.47 23.54 15549050 23.54 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260616 0 1.86 1.87 1.82 1.82 18386199 1.82 down down correct
000898.SHE Angang Steel Company Limited 20260616 0 2.03 2.04 1.99 2 41224969 2 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260616 0 12.77 12.85 12.52 12.55 21653131 12.55 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260616 0 3.69 3.69 3.63 3.65 6475600 3.65 down down correct
000901.SHE Aerospace Hi 20260616 0 18.65 19 18.44 18.49 22884080 18.4794 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260616 0 13.06 13.06 12.5 12.54 15956559 12.54 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260616 0 2.02 2.11 2.01 2.02 46946630 2.02
000905.SHE Xiamen Port Development Co. Ltd 20260616 0 8.8 8.95 8.64 8.77 10509850 8.77 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260616 0 5.61 5.62 5.44 5.46 8347003 5.46 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260616 0 6.41 6.41 6.02 6.11 26773755 6.11 down down correct
000909.SHE Soyea Technology Co. Ltd 20260616 0 4.13 4.16 4.02 4.15 3483650 4.15 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260616 0 5.92 5.92 5.81 5.89 2349600 5.89 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260616 0 4.65 4.82 4.63 4.74 13789400 4.74 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260616 0 3.66 3.66 3.57 3.58 22136270 3.58 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260616 0 12.2 12.28 11.98 12.03 6351515 12.03 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260616 0 27.6 27.67 27.43 27.58 1297074 25.6316 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260616 0 7.03 7.2 6.89 7.13 30236982 7.0972 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260616 0 6.26 6.26 6.13 6.21 6437500 6.11 down down correct
000920.SHE South Huiton Co. Ltd 20260616 0 13.93 14.92 13.5 14.35 37467238 14.35 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260616 0 28.34 29.39 27.39 28.31 21155600 28.31 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260616 0 13.44 14.63 13.33 14.5 63919680 14.5 up up correct
000923.SHE HBIS Resources Co. Ltd 20260616 0 14.3 14.4 14.04 14.15 13730600 14.15 down down correct
000925.SHE UniTTEC Co.Ltd 20260616 0 8.32 8.65 8.18 8.52 50895434 8.5048 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260616 0 2.14 2.15 2.08 2.08 49847461 2.08 down down correct
000927.SHE China Railway Materials Company Limited 20260616 0 2.54 2.54 2.48 2.49 41858900 2.4461 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260616 0 5.74 5.85 5.71 5.78 18442285 5.78 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260616 0 9.95 10.43 9.89 10.04 12223950 10.04 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260616 0 4.92 4.93 4.84 4.87 11654018 4.8387 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260616 0 4.08 4.08 3.98 4.04 5163501 4.04 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260616 0 3.85 3.87 3.74 3.76 115943130 3.5956 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260616 0 26.02 26.02 24.7 24.91 103661797 24.91 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260616 0 27.2 27.4 26.28 26.6 7419323 26.6 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260616 0 5.92 5.95 5.8 5.89 15141438 5.8675 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260616 0 4.9091 4.9364 4.7545 4.7727 41272616 4.6727 down down correct
000938.SHE Unisplendour Corporation Limited 20260616 0 26.48 26.79 26.12 26.78 102560492 26.78 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260616 0 12.63 12.68 12.42 12.64 3898116 12.6079 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260616 0 6.78 7.33 6.64 6.99 77152430 6.99 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260616 0 5.29 5.31 5.18 5.24 20761366 5.2097 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260616 0 22.54 22.99 22.1 22.13 12397878 21.5543 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260616 0 6.19 6.2 6.02 6.13 5534221 6.13 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260616 0 5.85 5.87 5.6 5.7 7279201 5.7 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260616 0 3.99 4.26 3.91 4.21 22554131 4.21 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260616 0 10.55 10.71 10.26 10.29 12818200 10.2348 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260616 0 6.55 6.63 6.28 6.31 92604523 6.31 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260616 0 3.4 3.45 3.3 3.39 54761946 3.3498 down down correct
000960.SHE Yunnan Tin Company Limited 20260616 0 41.69 43.05 41.38 41.64 127422660 41.64 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260616 0 61.84 66.67 60.5 64.36 38205265 64.2569 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260616 0 28.95 28.96 28.2 28.26 11994650 28.26 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260616 0 3.37 3.39 3.26 3.29 16716350 3.2798 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260616 0 4.96 5.19 4.92 4.94 98082930 4.94 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260616 0 10.24 10.5 10.15 10.35 81917474 10.2018 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260616 0 6.99 7.02 6.81 6.86 18478666 6.8048 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260616 0 24.32 26 24.08 25.35 119112040 25.1443 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260616 0 13.46 14.77 13.33 14.77 122610602 14.77 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260616 0 3.58 3.58 3.48 3.55 5785800 3.55 down down correct
000973.SHE FSPG Hi 20260616 0 15.5 16.36 15.01 16.05 97494992 16.05 up up correct
000975.SHE Yintai Gold Co. Ltd 20260616 0 22.41 22.41 21.48 21.65 44053090 21.65 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260616 0 63 63.03 61.55 62.3 52074553 62.3 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260616 0 5.95 5.96 5.83 5.84 9889200 5.84 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260616 0 2.39 2.43 2.25 2.3 177094703 2.3 down down correct
000981.SHE Yinyi Co.Ltd 20260616 0 3.33 3.4 3.25 3.37 251096000 3.37 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260616 0 7 7.03 6.88 6.91 77153828 6.8121 down down correct
000985.SHE Daqing Huake Company Limited 20260616 0 16.14 16.18 15.72 15.96 1306500 15.9486 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260616 0 7.7 7.82 7.66 7.76 36476276 7.631 up up correct
000988.SHE Huagong Tech Company Limited 20260616 0 161 166.66 159.08 164 77630258 164 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260616 0 8.08 8.08 7.91 7.96 7354734 7.96 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260616 0 8.99 9.14 8.81 9.05 30380189 9.05 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260616 0 11.83 11.99 11.63 11.8 13737490 11.8 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260616 0 18.25 18.25 17.75 17.81 22370651 17.5628 down down correct
000998.SHE Yuan Long Ping High 20260616 0 8.34 8.38 8.14 8.16 13542610 8.16 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260616 0 24.45 24.53 24.15 24.25 6308293 24.25 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260616 0 22.6 23.9 21.74 23.7 183905297 23.7 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260616 0 20.58 20.59 19.8 19.85 3868500 19.1191 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260616 0 22.68 23.8 22.05 22.06 250782406 22.06 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260616 0 9.41 9.41 9.07 9.14 10310400 8.8757 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260616 0 9.43 9.72 9.37 9.67 15342960 9.67 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260616 0 8 8 7.53 7.56 100657436 7.5046 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260616 0 30 30.11 27.33 27.65 72848797 27.65 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260616 0 8.93 8.94 8.55 8.74 12123180 8.74 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260616 0 4.41 4.41 4.3 4.31 22344961 4.31 down down correct
002005.SHE Elec 20260616 0 2.76 2.77 2.72 2.75 11395300 2.75 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260616 0 15.25 15.47 15.05 15.36 7043186 15.1566 up up correct
002007.SHE Hualan Biological Engineering Inc 20260616 0 13.11 13.12 12.85 12.89 8340971 12.89 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260616 0 125.74 136.62 123 136.62 58579793 136.62 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260616 0 20.62 21.15 20.05 20.97 18032859 20.9092 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260616 0 4.93 5.01 4.86 5 20395300 4.8904 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260616 0 11.18 11.18 10.93 10.97 14481270 10.97 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260616 0 7.22 7.32 7.04 7.12 17708000 7.12 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260616 0 10.71 10.81 10.51 10.7 2521920 10.7 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260616 0 18.36 19.45 17.85 18.93 101461739 18.8301 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260616 0 4.59 4.59 4.47 4.5 7349300 4.4808 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260616 0 16.28 16.48 16.15 16.33 12879000 16.33 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260616 0 10.04 10.05 9.92 9.93 6855741 9.93 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260616 0 12.34 12.35 12.14 12.19 7739261 12.19 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260616 0 2.7 2.77 2.54 2.56 66672633 2.56 down down correct
002022.SHE Shanghai Kehua Bio 20260616 0 5.06 5.09 4.98 5.03 4805500 5.03 down down correct
002023.SHE Sichuan Haite High 20260616 0 12.37 12.48 12.04 12.39 51372633 12.39 up up correct
002024.SHE Suning.com Co. Ltd 20260616 0 1.25 1.27 1.23 1.26 37022821 1.26 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260616 0 66 66.5 62.66 63.12 19759825 63.0062 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260616 0 12.18 12.5 12.03 12.33 7294477 12.3056 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260616 0 5.33 5.34 5.19 5.2 177673300 4.9988 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260616 0 176.5 180.8 174 174.48 10171916 173.7441 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260616 0 8.34 8.56 8.24 8.29 14058540 8.29 down down correct
002030.SHE Daan Gene Co. Ltd 20260616 0 5.41 5.41 5.29 5.35 22077490 5.35 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260616 0 5.84 5.92 5.69 5.88 100618703 5.88 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260616 0 42.3 42.46 41.8 41.89 1746088 41.89 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260616 0 8.76 8.78 8.6 8.67 12658620 8.67 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260616 0 17.7 18.05 17.65 17.86 9959722 17.86 up up correct
002035.SHE Vatti Corporation Limited 20260616 0 5 5.02 4.92 4.96 5027350 4.8579 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260616 0 8.15 8.8 8.01 8.49 58186199 8.49 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260616 0 6.87 6.87 6.74 6.83 4199300 6.83 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260616 0 5.29 5.31 5.14 5.17 22337081 5.1608 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260616 0 20.89 21.2 20.56 20.66 9020593 20.66 down down correct
002040.SHE Nanjing Port Co. Ltd 20260616 0 9.06 9.06 8.64 8.74 20883619 8.74 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260616 0 8.87 8.89 8.61 8.7 12242240 8.7 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260616 0 3.81 3.84 3.72 3.81 31334400 3.81
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260616 0 12.25 12.27 11.95 12.06 9016288 12.06 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260616 0 5.01 5.08 4.94 5.05 90617857 5.0402 up up correct
002045.SHE Guoguang Electric Company Limited 20260616 0 8.77 8.78 8.59 8.73 13113500 8.73 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260616 0 62.7 63.99 61.29 62.59 21111680 62.59 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260616 0 4.44 4.58 4.38 4.58 14824260 4.58 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260616 0 28.8 28.95 28.22 28.58 20522949 28.58 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260616 0 74.88 78.08 74.46 76.71 32213260 76.4314 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260616 0 45.76 45.94 44.9 45.12 96081096 44.8188 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260616 0 11.88 12.78 11.88 12.77 131896323 12.6661 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260616 0 9.05 9.38 8.84 9.25 16777189 9.25 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260616 0 10.58 10.68 10.49 10.59 6588895 10.59 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260616 0 7.6 7.66 7.5 7.6 7923855 7.6
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260616 0 6.38 6.38 6.27 6.38 15865020 6.38
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260616 0 25.62 27.27 24.85 26.25 100231203 25.6516 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260616 0 11.9 12.16 11.85 12 52007395 11.9481 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260616 0 22.33 24.81 21.7 24.81 5596741 24.81 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260616 0 4.55 4.58 4.48 4.49 7965200 4.49 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260616 0 3.28 3.29 3.24 3.27 12394600 3.27 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260616 0 3.63 3.65 3.55 3.56 17000080 3.56 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260616 0 8.02 8.19 7.87 8.09 17399770 8.09 up up correct
002063.SHE YGSOFT Inc 20260616 0 5.38 5.38 5.29 5.33 24106869 5.33 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260616 0 10.75 11.39 10.65 10.71 66534062 10.71 down down correct
002065.SHE DHC Software Co. Ltd 20260616 0 7.25 7.45 7.15 7.3 43380317 7.248 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260616 0 22.15 22.76 21.72 22.3 7031300 22.3 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260616 0 4.25 4.25 4.15 4.18 30979801 4.18 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260616 0 10 10.27 9.81 10.08 26067760 10.08 up up correct
002069.SHE Zoneco Group Co. Ltd 20260616 0 3.17 3.19 3.1 3.16 6978700 3.16 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260616 0 8.28 8.49 8.05 8.43 13301800 8.43 up up correct
002073.SHE Mesnac Co. Ltd 20260616 0 5.55 5.58 5.46 5.52 12930010 5.52 down down correct
002074.SHE Gotion High 20260616 0 29.91 30.69 29.52 30.29 49853778 30.1746 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260616 0 3.82 4.05 3.78 4.01 72181011 3.9833 up up correct
002076.SHE Cnlight Co.Ltd 20260616 0 2.54 2.59 2.42 2.59 33221398 2.59 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260616 0 16.62 17.34 16.62 17.06 28352580 17.06 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260616 0 13.57 13.6 13.16 13.24 21183020 13.0295 down down correct
002079.SHE Suzhou Good 20260616 0 12.28 13.46 12.18 12.94 67054322 12.9248 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260616 0 70.9 74.92 70.9 74.92 54708520 74.92 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260616 0 5.06 5.13 4.9 4.97 157615109 4.97 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260616 0 12.5 13.03 12.41 13.03 10707800 13.03 up up correct
002083.SHE Sunvim Group Co.Ltd 20260616 0 10.35 10.35 9.85 10.02 49023820 9.7419 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260616 0 3.26 3.44 3.16 3.4 24775750 3.4 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260616 0 13.43 13.66 13.24 13.39 89758511 13.3388 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260616 0 1.79 1.82 1.76 1.81 25824359 1.81 up up correct
002088.SHE Luyang Energy 20260616 0 9.14 9.24 8.9 8.91 7132740 8.5767 down down correct
002090.SHE Wiscom System Co. Ltd 20260616 0 9.49 9.75 9.36 9.65 6677230 9.6037 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260616 0 7.69 8.07 7.66 7.97 23312471 7.97 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260616 0 4.42 4.46 4.35 4.4 40716398 4.4 down down correct
002093.SHE Guomai Technologies Inc 20260616 0 7.15 7.19 7.04 7.14 9622900 7.14 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260616 0 4.94 4.98 4.83 4.96 15506340 4.96 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260616 0 13.6 13.82 13.5 13.77 1892680 13.77 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260616 0 9.63 9.88 9.33 9.72 20376299 9.4516 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260616 0 8.34 8.34 8.17 8.24 14124910 8.2128 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260616 0 7.1 7.1 6.91 7.03 3065400 6.9222 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260616 0 5.38 5.39 5.24 5.28 13162900 5.28 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260616 0 6.31 6.44 6.25 6.37 27039961 6.37 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260616 0 8.59 8.63 8.43 8.63 5329682 8.3918 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260616 0 2.24 2.25 2.19 2.2 12015400 2.2 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260616 0 6.38 6.4 6.26 6.38 5811780 6.38
002104.SHE Hengbao Co.Ltd 20260616 0 11.51 11.72 11.4 11.63 17113336 11.5891 up up correct
002105.SHE HL Corp (Shenzhen) 20260616 0 5.45 5.47 5.34 5.43 6131987 5.43 down down correct
002106.SHE Shenzhen Laibao Hi 20260616 0 13.35 13.72 13.1 13.54 54585406 13.44 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260616 0 6.03 6.1 5.91 6.04 8782560 6.04 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260616 0 4.89 4.91 4.77 4.86 39586284 4.8086 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260616 0 2.69 2.7 2.61 2.67 10016550 2.67 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260616 0 3.05 3.07 2.98 3.03 17465622 3.02 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260616 0 9.65 9.7 9.44 9.66 8983043 9.4085 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260616 0 17.41 18.58 17.31 18.06 26638885 18.0496 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260616 0 7.73 8.33 7.7 8.05 16333901 8.05 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260616 0 11.72 12.06 11.52 11.96 38794071 11.96 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260616 0 9.04 9.09 8.86 9.06 3840600 7.3222 up up correct
002117.SHE Tungkong Inc 20260616 0 9.04 9.04 8.69 8.82 11186491 8.82 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260616 0 33.3 33.75 31.39 33.26 90169023 33.26 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260616 0 6.71 6.71 6.5 6.51 35667160 6.31 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260616 0 6.1 6.19 5.94 6.14 30972061 6.14 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260616 0 2.69 2.71 2.64 2.65 13656690 2.65 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260616 0 7.63 8.08 7.5 7.89 28606859 7.89 up up correct
002124.SHE Tech 20260616 0 2.34 2.34 2.28 2.32 55413809 2.32 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260616 0 20.27 20.86 19.2 19.9 115823102 19.9 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260616 0 49.17 50.8 48.5 50.51 21242311 50.51 up down incorrect
002127.SHE NanJi E 20260616 0 2.75 2.75 2.68 2.7 31015330 2.7 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260616 0 26.59 26.75 24.8 24.95 42273781 24.95 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260616 0 10.21 10.49 10.16 10.33 242875906 10.33 up down incorrect
002130.SHE ShenZhen Woer Heat 20260616 0 20.41 21.2 20.26 20.84 47473916 20.6414 up down incorrect
002131.SHE Leo Group Co. Ltd 20260616 0 5.38 5.47 5.28 5.44 246264000 5.44 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260616 0 5.3 5.36 5.2 5.26 43408522 5.2167 down down correct
002133.SHE Cosmos Group Co. Ltd 20260616 0 2.7 2.71 2.6 2.64 15002500 2.64 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260616 0 29 29.58 28.49 28.98 10947520 28.98 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260616 0 7 7.48 6.81 7.47 38560559 7.47 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260616 0 13.86 13.89 13.23 13.7 15285390 13.7 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260616 0 10.15 10.16 9.63 9.84 79278367 9.84 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260616 0 62 62.8 58.8 61.29 65207539 61.29 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260616 0 9.68 10.15 9.55 9.93 28229301 9.93 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260616 0 10.2 10.38 10 10.14 5760900 9.985 down down correct
002141.SHE Infund Holding Co. Ltd 20260616 0 3.52 3.89 3.49 3.89 110742000 3.89 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260616 0 32.12 32.29 31.5 31.58 23001410 30.7049 down down correct
002144.SHE Hongda High 20260616 0 11.08 11.11 10.74 10.96 3820700 10.909 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260616 0 4.36 4.71 4.31 4.64 136191594 4.64 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260616 0 1.26 1.26 1.23 1.25 70506844 1.25 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260616 0 6.3 6.41 6.14 6.37 12164750 6.37 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260616 0 61.01 61.86 58.82 58.83 61374287 58.692 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260616 0 26.31 26.74 25.59 26.03 14598020 26.03 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260616 0 33.8 33.95 33.14 33.39 13180740 33.39 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260616 0 10.1 10.12 9.94 10.05 19838449 10.05 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260616 0 7.9 7.91 7.68 7.75 22435461 7.75 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260616 0 4.02 4.03 3.92 3.96 18153381 3.96 down down correct
002155.SHE Hunan Gold Corporation Limited 20260616 0 25.4 26.97 25.16 26.6 85708047 26.6 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260616 0 62.41 63.5 61.74 62.93 124742305 62.93 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260616 0 3.08 3.09 3.03 3.06 112540703 3.06 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260616 0 29.21 30.88 29 30.53 19390500 30.53 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260616 0 13.88 13.88 13.44 13.53 3802090 13.53 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260616 0 4.59 4.59 4.59 4.59 4480921 4.59
002161.SHE Invengo Information Technology Co. Ltd 20260616 0 5.61 5.72 5.46 5.69 19612430 5.6754 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260616 0 3.66 3.69 3.6 3.67 8747177 3.67 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260616 0 9.4 9.52 9.22 9.46 18173580 9.46 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260616 0 13.25 13.46 13.08 13.22 21246301 13.22 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260616 0 7.73 8.06 7.56 7.77 106089797 7.74 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260616 0 7.43 7.45 7.29 7.35 7181500 7.35 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260616 0 14.5 15.55 14.38 15.29 111832797 15.29 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260616 0 3.95 4 3.83 3.84 10556420 3.84 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260616 0 15 16.1 14.8 15.29 54760078 15.29 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260616 0 11.69 11.76 11.48 11.53 16061480 11.53 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260616 0 13.77 14.88 13.6 14.34 187685500 14.34 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260616 0 3.08 3.1 3.02 3.09 14775100 3.09 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260616 0 17.78 17.78 17.11 17.57 16087640 17.57 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260616 0 11.03 11.9 10.9 11.82 80344211 11.82 up up correct
002175.SHE Oriental Times Media Corporation 20260616 0 2.21 2.23 2.09 2.17 40029262 2.17 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260616 0 11.22 11.85 11 11.76 181603500 11.76 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260616 0 6.15 6.17 6.03 6.13 22777900 6.13 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260616 0 5.35 5.38 5.27 5.33 8354600 5.33 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260616 0 38.41 38.98 37.78 38.11 34777711 38.11 down down correct
002180.SHE Ninestar Corporation 20260616 0 14.2 14.43 13.9 13.95 20327480 13.95 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260616 0 12.15 12.22 11.58 12 96678875 12 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260616 0 13.7 14.12 13.51 13.97 22875350 13.97 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260616 0 5.4 5.77 5.39 5.67 150985203 5.67 up up correct
002184.SHE Shanghai Hi 20260616 0 10.55 11.09 10.32 10.87 10108650 10.87 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260616 0 17.3 18.05 17.2 17.82 344388812 17.82 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260616 0 9.08 9.13 8.98 9.03 2312513 9.03 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260616 0 5.27 5.28 5.17 5.22 7727960 5.22 down down correct
002188.SHE Bus Online Co. Ltd 20260616 0 5.53 5.59 5.37 5.52 9833000 5.52 down down correct
002189.SHE Costar Group Co. Ltd 20260616 0 20.28 21.32 20.28 21.15 5737336 21.15 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260616 0 26.5 26.54 26.16 26.24 5865600 26.24 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260616 0 3.76 3.85 3.7 3.84 20887631 3.84 up up correct
002192.SHE YOUNGY Co.Ltd 20260616 0 88.45 91 87.02 88.13 30195466 87.9154 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260616 0 4.99 5.05 4.86 5.05 4319903 5.05 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260616 0 11.44 12.72 11.39 12.72 69402641 12.72 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260616 0 7.14 7.32 7.03 7.24 170273406 7.24 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260616 0 12.68 12.85 12.42 12.78 26723600 12.78 up up correct
002197.SHE SZZT Electronics CO.LTD 20260616 0 6.26 6.32 6.16 6.27 14479300 6.27 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260616 0 3.57 3.62 3.43 3.59 11194430 3.59 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260616 0 13.33 13.59 12.86 13.29 3743303 13.29 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260616 0 6.77 7.05 6.62 7 7092900 7 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260616 0 11.17 11.88 11.11 11.6 52939104 11.5864 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260616 0 21.69 22.41 21.39 21.77 144330891 21.77 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260616 0 24 25.2 24 24.5 108707279 24.3463 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260616 0 5.7 5.73 5.65 5.68 15051300 5.68 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260616 0 11.4 11.45 11.11 11.31 2957732 11.31 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260616 0 5.47 5.66 5.44 5.53 16593301 5.53 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260616 0 7.55 7.56 7.25 7.56 24199801 7.56 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260616 0 16.69 17.28 16.19 16.66 75341188 16.66 down down correct
002209.SHE Guangzhou Tech 20260616 0 11.31 11.51 11.14 11.42 3603201 11.3334 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260616 0 2.49 2.52 2.44 2.51 66655578 2.51 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260616 0 3.81 3.85 3.7 3.71 6421400 3.71 down down correct
002212.SHE Topsec Technologies Group Inc 20260616 0 6.39 6.4 6.27 6.32 20899410 6.32 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260616 0 39.01 39.25 38.11 38.82 26684359 38.82 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260616 0 16.35 16.53 15.31 15.74 10576440 15.74 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260616 0 9.95 10.18 9.64 9.65 29099980 9.65 down down correct
002216.SHE Sanquan Food Co. Ltd 20260616 0 12.4 12.43 12 12.07 6865295 12.07 down down correct
002217.SHE Holitech Technology Co. Ltd 20260616 0 2.39 2.61 2.36 2.61 367631094 2.61 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260616 0 4.25 4.38 4.2 4.35 42242246 4.35 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260616 0 1.95 1.96 1.88 1.92 74825789 1.92 down down correct
002221.SHE Oriental Energy Co. Ltd 20260616 0 6.05 6.15 5.92 6.1 16860539 6.1 up up correct
002222.SHE CASTECH Inc 20260616 0 96.29 101.72 95.03 100.1 42264466 99.9694 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260616 0 26.06 26.09 25.4 25.46 9849354 25.46 down down correct
002224.SHE Sanlux Co.Ltd 20260616 0 3.57 3.62 3.51 3.62 9192084 3.62 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260616 0 4.2 4.35 4.12 4.23 65558900 4.23 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260616 0 4.89 5.03 4.75 5.02 31555018 4.9268 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260616 0 6.83 7.17 6.75 7.17 6042801 7.17 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260616 0 3.24 3.25 3.19 3.23 13598860 3.1673 down down correct
002229.SHE Hongbo Co. Ltd 20260616 0 13.4 13.42 12.75 12.91 42565281 12.91 down down correct
002230.SHE iFLYTEK CO.LTD 20260616 0 41.45 41.57 40.86 41.28 36357613 41.1844 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260616 0 15.25 15.39 15.1 15.21 4187265 15.21 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260616 0 7.72 7.72 7.53 7.57 8168600 7.57 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260616 0 7.09 7.12 6.92 7.08 5566821 7.08 down down correct
002235.SHE Xiamen anne co.ltd 20260616 0 9.65 9.77 9.34 9.39 35314641 9.39 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260616 0 16.12 16.54 15.99 16.41 42515738 16.41 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260616 0 13.55 13.77 13.41 13.65 21954170 13.65 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260616 0 5.94 5.94 5.78 5.9 6027756 5.9 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260616 0 2.49 2.52 2.45 2.5 46947693 2.4938 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260616 0 50.52 50.55 48.8 48.81 83972550 48.81 down down correct
002241.SHE Goertek Inc 20260616 0 23.33 23.61 23.31 23.35 70480461 23.35 up up correct
002242.SHE Joyoung Co.Ltd 20260616 0 8.53 8.59 8.45 8.53 5535547 8.53
002243.SHE Shenzhen Leaguer Co. Ltd 20260616 0 7.17 7.49 6.99 7.33 25386900 7.33 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260616 0 9.07 9.07 8.61 8.68 38610378 8.6098 down down correct
002245.SHE Jiangsu Azure Corporation 20260616 0 20.35 21.1 19.82 20.98 119022094 20.98 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260616 0 20.73 21.1 20.44 20.65 15582660 20.65 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260616 0 2.35 2.37 2.27 2.34 22407712 2.34 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260616 0 9.63 9.9 9.58 9.85 10381410 9.85 up down incorrect
002249.SHE Zhongshan Broad 20260616 0 8.13 8.35 8.1 8.29 37901578 8.29 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260616 0 14.05 14.17 13.76 13.98 14868475 13.7824 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260616 0 4.03 4.1 3.95 4.08 157297906 4.08 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260616 0 4.91 4.93 4.77 4.79 64434097 4.7558 down down correct
002253.SHE Wisesoft Co. Ltd 20260616 0 10.86 11.22 10.86 11.12 3557100 11.12 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260616 0 17.15 17.77 16.6 16.89 98641570 16.89 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260616 0 9.73 10 9.72 9.8 27164086 9.8 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260616 0 4.19 4.23 4.07 4.21 74897454 4.21 up up correct
002258.SHE Lier Chemical Co.LTD 20260616 0 13.72 14.06 13.54 13.96 22006470 13.96 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260616 0 4.47 4.51 4.36 4.47 13799600 4.47
002261.SHE Talkweb Information System Co.Ltd 20260616 0 29.85 30.2 29.41 30.01 54794741 30.01 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260616 0 19.4 19.44 19.02 19.13 6929486 19.13 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260616 0 4.15 4.37 4.12 4.27 347546406 4.27 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260616 0 6.3 6.32 6.21 6.27 13265800 6.27 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260616 0 19.73 19.75 19.32 19.57 7996298 19.4833 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260616 0 4.93 4.99 4.85 4.97 77427297 4.97 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260616 0 7.22 7.23 7.02 7.05 7976000 6.8426 down down correct
002268.SHE Westone Information Industry Inc 20260616 0 13.36 13.44 13.13 13.39 7457166 13.3628 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260616 0 1.49 1.5 1.45 1.46 46327930 1.46 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260616 0 20.54 21.16 20.2 21.05 29489100 21.05 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260616 0 12.57 12.95 12.52 12.81 43193398 12.81 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260616 0 20.91 21.49 20.7 21.17 50365422 21.17 up up correct
002273.SHE Zhejiang Crystal 20260616 0 34.99 36.64 34.6 35.87 65491059 35.87 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260616 0 5.35 5.35 5.2 5.23 11041230 5.23 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260616 0 12.61 12.63 12.36 12.4 2009097 12.4 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260616 0 11.07 11.25 10.96 11.14 17621359 11.14 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260616 0 6.36 6.57 6.26 6.49 30276439 6.49 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260616 0 8.66 8.67 8.45 8.5 7836499 8.5 down down correct
002279.SHE Beijing Join 20260616 0 6.88 6.88 6.7 6.8 25618420 6.8 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260616 0 233.5 237.89 226 230.01 56386762 230.01 down down correct
002282.SHE Bosun Co. Ltd 20260616 0 6.1 6.1 5.98 6.02 5067485 6.02 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260616 0 9.7 9.74 9.47 9.65 26175100 9.65 down down correct
002284.SHE Zhejiang Asia 20260616 0 10.8 10.96 10.65 10.84 11810970 10.84 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260616 0 2.47 2.47 2.37 2.4 33996719 2.4 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260616 0 9.45 9.45 9.13 9.21 9225200 9.0705 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260616 0 20.64 20.68 20.25 20.38 1293102 19.97 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260616 0 40.39 41.44 39.5 40.67 1577700 40.67 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260616 0 82.58 83.52 81.08 82.47 6453700 82.26 down down correct
002291.SHE Saturday Co.Ltd 20260616 0 5.54 5.69 5.4 5.44 40126551 5.44 down down correct
002292.SHE Alpha Group 20260616 0 6.76 6.8 6.66 6.71 22561619 6.71 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260616 0 10.35 10.42 10.03 10.12 6346560 10.12 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260616 0 31.2 31.24 30.17 30.35 21156051 30.35 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260616 0 9.93 10.3 9.72 10.17 5545402 10.17 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260616 0 9.76 9.79 9.56 9.68 6940166 9.55 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260616 0 23.4 25.11 22.51 23.9 138065797 23.9 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260616 0 8.25 8.63 8.12 8.55 33849549 8.55 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260616 0 16.4 16.41 15.98 16.09 8804800 16.09 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260616 0 7.64 7.81 7.53 7.72 15519473 7.6361 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260616 0 8.1 8.36 7.94 8.05 42581517 8.007 down down correct
002302.SHE China West Construction Group Co. Ltd 20260616 0 4.8 4.83 4.74 4.81 5929850 4.81 up up correct
002303.SHE MYS Group Co. Ltd 20260616 0 3.29 3.64 3.27 3.64 82512502 3.5589 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260616 0 43 43.25 42.18 42.8 6478598 41.2295 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260616 0 2.13 2.21 2.12 2.19 25087400 2.19 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260616 0 2.16 2.16 2.1 2.13 14552210 2.13 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260616 0 3.7 3.74 3.65 3.72 12565090 3.72 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260616 0 3.23 3.33 3.19 3.31 129219830 3.31 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260616 0 2.49 2.5 2.43 2.5 94368305 2.5 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260616 0 44.11 44.33 42.26 42.5 15188800 41.4 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260616 0 8.92 9 8.74 8.9 33271609 8.9 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260616 0 8.13 8.44 7.86 8.44 10841400 8.44 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260616 0 2.27 2.27 2.2 2.22 38298500 2.22 down down correct
002315.SHE Focus Technology Co. Ltd 20260616 0 25.14 25.14 24.68 24.93 4808200 24.93 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260616 0 4.46 4.49 4.28 4.47 17967500 4.47 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260616 0 22.27 22.42 21.64 21.85 26469100 21.85 down down correct
002318.SHE Zhejiang Jiuli Hi 20260616 0 23.34 23.74 22.82 23.09 12493310 23.09 down down correct
002319.SHE Letong Chemical Co.LTD 20260616 0 11.1 11.99 10.81 11.84 16264100 11.84 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260616 0 7.05 7.09 6.95 7.03 15535460 7.03 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260616 0 1.8 1.81 1.75 1.81 27964080 1.81 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260616 0 10.8 10.8 10.55 10.61 2693300 10.61 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260616 0 1.41 1.42 1.36 1.37 102956489 1.37 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260616 0 12.87 13.41 12.78 13.07 32486131 13.07 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260616 0 21.88 22.78 21.3 22.43 42684152 22.43 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260616 0 7.1 7.1 6.88 6.94 7437600 6.555 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260616 0 8.07 8.22 7.88 8.1 27179449 8.1 up up correct
002329.SHE Royal Group Co. Ltd 20260616 0 3.12 3.17 3.07 3.15 29928900 3.15 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260616 0 3.83 3.83 3.72 3.81 11280200 3.81 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260616 0 8.2 8.39 8.12 8.28 7807550 8.28 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260616 0 8.58 8.63 8.38 8.42 10247300 8.42 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260616 0 4.98 5.09 4.95 5.02 5425300 5.02 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260616 0 8.31 8.85 8.22 8.61 47830910 8.61 up up correct
002335.SHE Kehua Data Co. Ltd 20260616 0 39.24 39.48 38.77 39.03 28241250 39.03 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260616 0 5.03 5.04 4.9 4.98 7249800 4.98 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260616 0 53 56.55 52.52 55.47 9877597 55.47 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260616 0 7.9 8.03 7.75 7.96 11552870 7.96 up up correct
002340.SHE GEM Co. Ltd 20260616 0 7.57 7.74 7.51 7.63 161146184 7.5248 up up correct
002342.SHE Juli Sling Co. Ltd 20260616 0 10.48 10.6 10.18 10.42 62246090 10.42 down down correct
002343.SHE Ciwen Media Co.Ltd 20260616 0 4.89 4.93 4.8 4.92 7980120 4.92 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260616 0 3.84 3.94 3.77 3.84 10689000 3.7972
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260616 0 9.91 10.27 9.84 10.22 40713801 10.22 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260616 0 16.48 18.01 16.32 18.01 6881801 17.5496 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260616 0 6.53 6.66 6.42 6.63 14999400 6.63 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260616 0 12.23 12.59 11.92 12.35 31142809 12.35 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260616 0 6.54 6.54 6.4 6.41 5120014 6.41 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260616 0 15.15 16.58 14.86 16.06 27916910 16.06 up up correct
002351.SHE Edifier Technology Co. Ltd 20260616 0 10.18 10.37 10.05 10.25 8523111 10.25 up up correct
002352.SHE S.F. Holding Co. Ltd 20260616 0 33.5 33.5 32.3 32.46 44411539 32.46 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260616 0 153.33 159.48 151.87 152.51 17792869 152.51 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260616 0 7.31 7.41 6.85 7.26 434958073 7.26 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260616 0 4.94 5.02 4.77 4.95 20333439 4.95 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260616 0 3.19 3.32 3.16 3.26 41851621 3.26 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260616 0 9.52 9.84 9.22 9.78 9817500 9.78 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260616 0 5.97 6.36 5.9 6.2 32323390 6.1762 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260616 0 5.46 5.51 5.31 5.47 5038100 5.47 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260616 0 16.18 16.69 15.46 16.07 202389906 16.07 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260616 0 18.31 18.88 18.11 18.64 12373780 18.64 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260616 0 6.78 6.81 6.62 6.76 5260400 6.76 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260616 0 52 53.76 51.06 52.24 42610941 52.1417 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260616 0 10.79 11.02 10.68 11.01 7425953 11.01 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260616 0 6.16 6.34 6.15 6.24 41421727 6.24 up up correct
002367.SHE Canny Elevator Co. Ltd 20260616 0 5.32 5.33 5.19 5.24 9545100 5.24 down down correct
002368.SHE Taiji Computer Corporation Limited 20260616 0 16.11 17.27 16.08 17.03 17226301 17.03 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260616 0 6.04 6.18 5.89 6.12 16708520 6.12 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260616 0 5.21 5.23 5.1 5.15 15351390 5.15 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260616 0 680 681.9 660.36 672.19 8676840 671.5815 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260616 0 9.14 9.14 8.72 8.74 19042730 8.74 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260616 0 7.54 7.68 7.43 7.64 19444369 7.64 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260616 0 3.18 3.22 3.1 3.19 20052619 3.19 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260616 0 3.78 3.78 3.68 3.7 16197599 3.5635 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260616 0 6.14 6.21 6.02 6.2 9452815 6.2 up up correct
002377.SHE Hubei Guochuang Hi 20260616 0 2.81 2.83 2.7 2.73 22347400 2.73 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260616 0 36.32 39.88 36.01 37.88 146302115 37.7619 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260616 0 17.04 17.5 16.68 16.82 44111281 16.82 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260616 0 37.35 38.12 37.01 37.38 5958651 37.38 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260616 0 5.55 5.61 5.43 5.58 5283627 5.58 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260616 0 5.6 5.6 5.43 5.49 15335000 5.49 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260616 0 7.38 7.42 7.28 7.37 9166402 7.37 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260616 0 244 253.1 235.88 249.06 102516703 249.06 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260616 0 3.01 3.01 2.93 2.98 87852148 2.98 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260616 0 5.85 5.92 5.79 5.88 17380090 5.88 up up correct
002387.SHE Visionox Technology Inc 20260616 0 8.4 8.66 8.31 8.52 32300109 8.52 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260616 0 5.16 5.45 5.03 5.41 39703500 5.41 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260616 0 18.96 19.17 18.75 19.16 16038580 19.16 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260616 0 2.87 2.88 2.8 2.81 21955100 2.81 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260616 0 5.27 5.28 5.1 5.2 9014361 5.2 down down correct
002392.SHE Beijing Lier High 20260616 0 8.06 8.25 7.8 8.09 29285800 8.0578 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260616 0 14.4 14.93 14.4 14.58 3512223 14.58 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260616 0 9.33 9.4 9.16 9.33 4792000 9.33
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260616 0 13.5 13.6 13.12 13.29 6362380 13.0812 down down correct
002396.SHE Fujian Star 20260616 0 18.94 19.03 18.55 18.86 22919680 18.86 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260616 0 4.27 4.38 4.14 4.35 16946500 4.35 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260616 0 4.11 4.15 4.06 4.12 10004000 4.12 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260616 0 9.2 9.23 9.05 9.1 3465819 8.9544 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260616 0 7.07 7.18 6.95 7.14 62114569 7.1349 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260616 0 12.95 13.02 12.47 12.99 6397200 12.99 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260616 0 24.99 25.53 24.92 25.21 29260189 25.21 up up correct
002403.SHE Aishida Co.Ltd 20260616 0 9.65 10.23 9.33 10.04 10361952 10.04 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260616 0 6.33 6.33 6.16 6.22 14022100 6.22 down down correct
002405.SHE NavInfo Co. Ltd 20260616 0 7.45 7.47 7.28 7.36 51379578 7.36 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260616 0 7.43 7.63 7.4 7.51 24742600 7.1792 up up correct
002407.SHE Do 20260616 0 39 41.5 38.51 39.33 213323812 39.33 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260616 0 4.96 5.07 4.86 5.01 27280449 5.01 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260616 0 137.45 143.6 135.05 137.76 36613922 137.76 up down incorrect
002410.SHE Glodon Company Limited 20260616 0 9 9.02 8.8 8.83 30581029 8.83 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260616 0 6.27 6.27 5.94 6.02 18377801 6.02 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260616 0 10.5 10.55 10.26 10.36 46571246 10.36 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260616 0 13.68 13.7 13.36 13.46 58801070 13.46 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260616 0 30.78 32.59 30.6 32.2 105785398 32.2 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260616 0 10.99 11.28 10.83 11.06 25964420 11.06 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260616 0 4.27 4.44 4.22 4.39 58509898 4.39 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260616 0 4.64 4.65 4.49 4.54 14111900 4.54 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260616 0 5.77 5.82 5.58 5.74 13442860 5.74 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260616 0 4.08 4.21 3.87 4.15 627553688 4.15 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260616 0 36.45 36.57 35.75 36 11360920 36 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260616 0 9.1 9.14 9.01 9.09 11046788 8.9373 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260616 0 4.44 4.44 4.36 4.4 5168100 4.4 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260616 0 2.85 2.85 2.78 2.83 14479400 2.83 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260616 0 3.94 4.18 3.87 4.1 486838219 4.1 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260616 0 4.53 4.54 4.37 4.5 15043410 4.5 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260616 0 103.33 108.66 100 101.2 144621308 101.1905 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260616 0 11.24 11.96 11.1 11.82 113903297 11.82 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260616 0 26.5 27.6 26.5 27.3 30225199 27.3 up up correct
002431.SHE Palm Eco 20260616 0 1.52 1.54 1.48 1.53 18937711 1.53 up up correct
002432.SHE Andon Health Co. Ltd 20260616 0 70.41 71.86 69.1 70.9 39147578 70.9 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260616 0 7.35 7.36 7.18 7.2 21695674 7.1399 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260616 0 39.99 44.1 39.68 44.1 201324297 44.1 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260616 0 2.67 2.68 2.62 2.64 49835449 2.64 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260616 0 15.51 16.4 15.51 15.9 11868960 15.7 up up correct
002439.SHE Venustech Group Inc 20260616 0 12.73 13.16 12.44 13.07 39765160 13.07 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260616 0 9.93 10.14 9.7 9.72 88397438 9.5338 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260616 0 8.53 8.63 8.44 8.54 5480804 8.2472 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260616 0 5.28 5.28 5.1 5.16 18268260 5.16 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260616 0 10.78 11.94 10.51 11.7 44735312 11.7 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260616 0 31.71 31.82 30.28 30.62 13961800 30.2139 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260616 0 3.19 3.29 3.13 3.27 97944633 3.27 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260616 0 11.01 11.77 10.95 11.77 72838156 11.77 up up correct
002448.SHE ZYNP Corporation 20260616 0 13.39 13.41 13.1 13.2 10868600 12.9994 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260616 0 8.29 8.29 8.29 8.29 16783900 8.29
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260616 0 7.88 8.1 7.71 8.01 9656400 8.01 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260616 0 11.18 11.34 11.06 11.22 15209650 11.22 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260616 0 5.18 5.3 5.03 5.24 13140130 5.24 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260616 0 5.45 5.55 5.36 5.49 10323460 5.49 up up correct
002455.SHE Jiangsu Baichuan High 20260616 0 8.12 8.5 8.05 8.38 45619160 8.38 up up correct
002456.SHE OFILM Group Co. Ltd 20260616 0 8.89 9.63 8.7 9.36 170355203 9.36 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260616 0 12.86 13.44 12.75 13.34 46497320 13.34 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260616 0 8.3 8.33 8.07 8.26 18982859 8.26 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260616 0 8.62 8.74 8.53 8.69 52152910 8.69 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260616 0 70.51 72.48 69.04 71.45 63531170 71.2461 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260616 0 9.09 9.1 8.87 8.9 14034540 8.9 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260616 0 13.73 13.9 13.56 13.75 9340201 13.75 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260616 0 134.2 144.65 134.04 140.64 110149508 140.64 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260616 0 13.99 14.3 13.83 13.9 89871484 13.9 down down correct
002466.SHE Tianqi Lithium Corporation 20260616 0 63.14 65 62 63.99 79503430 63.99 up up correct
002467.SHE NET263 Ltd 20260616 0 5.3 5.35 5.19 5.35 46082820 5.35 up up correct
002468.SHE STO Express Co.Ltd 20260616 0 13.94 13.94 13.23 13.46 29806930 13.46 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260616 0 6.91 6.98 6.77 6.8 20493189 6.8 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260616 0 2.2 2.24 2.16 2.24 122796398 2.24 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260616 0 7.21 7.27 7.09 7.12 65005449 7.12 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260616 0 42.83 43.35 42.06 42.31 27420325 42.0328 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260616 0 7.11 7.13 6.94 6.98 22159180 6.98 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260616 0 68.15 68.7 66.45 67.26 159415022 67.0989 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260616 0 5.45 5.58 5.34 5.43 13711700 5.43 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260616 0 7.04 7.16 6.98 7.09 19403379 6.8748 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260616 0 4.77 4.89 4.7 4.83 15285400 4.83 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260616 0 5.61 5.73 5.55 5.66 8466200 5.66 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260616 0 4.04 4.08 3.94 4.03 10160910 4.03 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260616 0 1.4 1.41 1.36 1.4 79154305 1.4
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260616 0 5.42 5.46 5.3 5.35 8393160 5.35 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260616 0 88.29 95.4 87.33 95.4 49574273 95.4 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260616 0 4.73 4.84 4.6 4.74 4706370 4.74 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260616 0 2.33 2.33 2.26 2.31 22288020 2.31 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260616 0 59.7 62.46 58.51 60.2 27100770 60.2 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260616 0 9.96 10.1 9.71 9.87 20393410 9.8588 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260616 0 3.23 3.23 3.14 3.18 34337910 3.18 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260616 0 8.05 8.07 7.7 7.84 55424922 7.84 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260616 0 24.37 26.54 23.91 26.1 246822797 26.1 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260616 0 5.88 5.88 5.6 5.64 10295000 5.64 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260616 0 11.79 12.05 11.58 11.65 51182745 11.65 down down correct
002494.SHE Huasi Holding Company Limited 20260616 0 4.92 4.95 4.75 4.92 14638900 4.92
002495.SHE Guangdong Jialong Food Co. Ltd 20260616 0 2.29 2.3 2.21 2.27 24124760 2.27 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260616 0 2.33 2.38 2.23 2.36 18824619 2.36 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260616 0 22.9 23.37 22.35 22.89 42200158 22.8296 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260616 0 7.53 7.94 7.46 7.85 111382579 7.85 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260616 0 5.26 5.29 5.21 5.24 26677065 5.1622 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260616 0 1.49 1.51 1.45 1.5 34522601 1.5 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260616 0 3.3 3.37 3.22 3.33 306217094 3.33 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260616 0 11.75 11.82 11.6 11.67 7641210 11.67 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260616 0 16.35 16.35 15.88 16.04 8191903 16.04 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260616 0 6.38 6.39 6.27 6.28 19744779 6.28 down down correct
002511.SHE C&S Paper Co.Ltd 20260616 0 7.08 7.08 6.92 6.98 10449280 6.98 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260616 0 4.11 4.29 4.05 4.26 43019020 4.26 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260616 0 5.48 5.49 5.23 5.43 16658500 5.43 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260616 0 3.21 3.21 3.09 3.21 54816520 3.21
002515.SHE Jinzi Ham Co.Ltd 20260616 0 8.82 9.11 8.5 9.11 66938391 9.11 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260616 0 6.18 6.32 6.15 6.24 22244801 6.24 up up correct
002517.SHE Kingnet Network Co. Ltd 20260616 0 14.89 15.01 14.68 14.73 38284070 14.73 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260616 0 49.3 51.36 48.85 50.85 21083961 50.85 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260616 0 6.37 6.5 6.28 6.46 37591422 6.46 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260616 0 6.66 6.93 6.61 6.93 65026578 6.93 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260616 0 7.08 7.18 6.92 6.99 4110330 6.99 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260616 0 7.42 7.54 7.28 7.41 78478648 7.41 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260616 0 3.32 3.33 3.27 3.3 15234030 3.2783 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260616 0 3.5 3.53 3.36 3.49 14969500 3.49 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260616 0 2.93 2.94 2.89 2.92 16112026 2.9084 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260616 0 13.81 14.75 13.51 14.19 27097930 14.19 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260616 0 4.9 4.97 4.71 4.76 13037140 4.76 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260616 0 7.82 8.45 7.58 8.4 14189880 8.4 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260616 0 7.72 7.75 7.59 7.62 15876110 7.62 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260616 0 9.38 9.88 9.32 9.55 42316359 9.55 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260616 0 13.24 13.26 12.54 12.71 159318594 12.71 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260616 0 11.48 11.71 11.35 11.57 10583900 11.57 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260616 0 20.56 21.36 20.37 21 15371980 21 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260616 0 2.48 2.5 2.39 2.47 22719891 2.47 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260616 0 45.57 46.66 44.97 45.33 33901259 45.026 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260616 0 6.06 6.09 5.92 5.96 15775540 5.96 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260616 0 6.09 6.1 6.02 6.06 8402000 5.9392 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260616 0 12.44 12.6 12.17 12.23 17119980 12.03 down down correct
002540.SHE Jiangsu Asia 20260616 0 5.2 5.25 5.15 5.19 8811300 5.1039 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260616 0 17.28 17.58 16.62 16.79 10885881 16.5303 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260616 0 1.48 1.53 1.45 1.52 25855801 1.52 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260616 0 6.83 6.84 6.68 6.74 3190579 6.74 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260616 0 19.82 20.45 19.62 20.15 15369589 20.1283 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260616 0 20.95 21.03 19.57 19.76 45797960 19.3819 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260616 0 6.95 7.08 6.84 7.01 18532301 7.01 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260616 0 3.33 3.35 3.16 3.21 44757992 3.21 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260616 0 3.96 4.07 3.92 4.04 26212580 4.04 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260616 0 17.23 17.85 16.91 17.83 54238559 17.83 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260616 0 5.87 5.88 5.77 5.82 9571600 5.82 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260616 0 2.91 2.93 2.83 2.91 13154650 2.91
002552.SHE Baoding Technology Co. Ltd 20260616 0 66.4 70.93 65.98 70.93 4123201 70.93 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260616 0 18.24 18.3 17.67 17.93 9064827 17.83 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260616 0 3.26 3.27 3.14 3.22 25333600 3.22 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260616 0 18.08 18.14 17.75 17.83 29454279 17.83 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260616 0 5.1 5.12 5.03 5.07 7931974 5.07 down down correct
002557.SHE Chacha Food Company Limited 20260616 0 20.4 20.4 19.79 19.89 8456798 19.89 down down correct
002558.SHE Giant Network Group Co. Ltd 20260616 0 24.33 24.73 23.98 24.28 41145801 24.28 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260616 0 9.99 10.35 9.95 10.31 37163992 10.31 up up correct
002560.SHE Henan Tong 20260616 0 8.41 8.49 8.25 8.43 32248699 8.43 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260616 0 6.97 7.01 6.82 6.98 4081700 6.98 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260616 0 4.88 4.89 4.79 4.84 14995150 4.84 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260616 0 5.4 5.43 5.3 5.36 20686199 5.36 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260616 0 4.75 4.92 4.68 4.82 17859900 4.82 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260616 0 14 14.1 13.41 13.49 64563594 13.49 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260616 0 6.76 6.84 6.57 6.68 5602300 6.68 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260616 0 3.53 3.53 3.43 3.45 15895820 3.45 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260616 0 19.44 19.65 18.91 19.49 20267850 19.49 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260616 0 16.66 16.84 16.17 16.21 1768200 16.21 down down correct
002570.SHE Beingmate Co. Ltd 20260616 0 4.85 4.86 4.77 4.79 27943760 4.79 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260616 0 11.1 12.25 11.01 11.69 14396200 11.69 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260616 0 8.48 8.48 8.22 8.31 9139600 8.31 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260616 0 3.26 3.27 3.23 3.25 4882500 3.25 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260616 0 4.74 4.75 4.61 4.7 4483487 4.7 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260616 0 6.1 6.1 5.85 5.96 42631141 5.96 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260616 0 16.3 16.33 15.93 16.11 4732983 16.11 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260616 0 18.4 18.89 18.14 18.39 4326175 18.39 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260616 0 3.64 3.77 3.59 3.75 34444246 3.75 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260616 0 16.43 16.92 16.21 16.79 118608305 16.79 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260616 0 22 22.35 21.42 21.6 70915375 21.6 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260616 0 3.57 3.74 3.39 3.74 11148900 3.74 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260616 0 9.55 9.6 9.34 9.37 12417800 9.37 down down correct
002583.SHE Hytera Communications Corporation Limited 20260616 0 9.4 9.41 9.1 9.17 39891648 9.17 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260616 0 8.14 8.61 8.08 8.5 68854641 8.5 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260616 0 13.77 14.01 13.74 14.01 61647648 14.01 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260616 0 3.92 3.92 3.77 3.82 5597200 3.82 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260616 0 6.78 7.04 6.59 6.99 35562312 6.99 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260616 0 8.92 8.93 8.68 8.74 12811900 8.74 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260616 0 2.71 2.72 2.66 2.69 22590697 2.6879 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260616 0 11.21 11.28 11.02 11.21 6590273 11.21
002591.SHE Jiangxi Hengda Hi 20260616 0 7.16 7.35 6.99 7.2 9864900 7.2 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260616 0 6.74 6.79 6.52 6.67 2290000 6.67 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260616 0 4.56 4.57 4.42 4.53 13561900 4.53 down down correct
002594.SHE BYD Company Limited 20260616 0 90.35 90.5 89.5 89.64 33601859 89.64 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260616 0 49.49 50.77 47.89 48.09 9340907 48.09 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260616 0 3.6 3.64 3.52 3.58 20212801 3.58 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260616 0 21.9 22.25 20.72 21.05 13149700 21.05 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260616 0 7.25 7.33 7.13 7.31 2914700 7.2009 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260616 0 5.76 5.85 5.66 5.81 10187110 5.81 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260616 0 15 15.95 14.86 15.69 225066891 15.69 up up correct
002601.SHE LB Group Co. Ltd 20260616 0 15.55 15.7 15.25 15.4 29488561 15.4 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260616 0 13.86 13.89 13.14 13.25 225520452 13.25 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260616 0 15.33 15.38 15.02 15.11 12802040 15.11 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260616 0 18.97 19.32 18.8 18.83 6977800 18.83 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260616 0 13.79 14.29 13.65 14.14 29886730 14.14 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260616 0 2.08 2.08 2.01 2.04 184754297 2.04 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260616 0 8.91 9.38 8.9 9.1 68076656 8.924 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260616 0 7.49 7.69 7.38 7.57 8217800 7.57 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260616 0 18.73 18.89 18.34 18.46 49256352 18.46 down up incorrect
002612.SHE Lancy Co. Ltd 20260616 0 12.08 12.08 11.84 11.93 4212126 11.93 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260616 0 4.8 4.97 4.68 4.87 192189906 4.87 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260616 0 4.82 4.83 4.72 4.77 8421515 4.77 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260616 0 7.7 7.79 7.45 7.65 15687520 7.65 down down correct
002616.SHE Guangdong Chant Group Inc 20260616 0 4.95 4.98 4.87 4.92 10750500 4.92 down down correct
002617.SHE Roshow Technology Co. Ltd 20260616 0 8.95 9.13 8.8 9.02 194233797 9.02 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260616 0 5.82 6.18 5.77 6.09 17345500 6.09 up up correct
002622.SHE Rongyu Group Co. Ltd 20260616 0 2.27 2.33 2.19 2.3 31769100 2.3 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260616 0 17.23 17.69 16.92 17.57 5189363 17.57 up up correct
002624.SHE Perfect World Co. Ltd 20260616 0 13.15 13.74 13.04 13.32 76627211 13.32 up up correct
002625.SHE Kuang 20260616 0 38.7 38.76 37.9 38 24512164 37.9542 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260616 0 14.4 14.41 14.03 14.05 3567900 14.05 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260616 0 6.65 6.79 6.51 6.55 14376900 6.4983 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260616 0 5.07 5.07 4.93 4.95 19920500 4.95 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260616 0 4.97 4.97 4.68 4.75 17125340 4.75 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260616 0 1.92 2.01 1.92 2.01 17593619 2.01 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260616 0 7.83 7.9 7.52 7.76 26565830 7.76 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260616 0 9.97 10.22 9.73 10.08 11065900 10.08 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260616 0 16.85 16.98 16.44 16.61 2085737 16.61 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260616 0 5.12 5.18 4.82 5.14 18657211 5.14 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260616 0 17.52 18.6 17.19 18.45 45169141 18.45 up up correct
002636.SHE Goldenmax International Technology Ltd 20260616 0 94.91 102.9 94.5 101.49 60133473 101.49 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260616 0 12.33 12.71 12.14 12.36 25954228 12.2266 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260616 0 4.08 4.14 4.03 4.09 35988621 4.09 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260616 0 15.01 15.35 14.8 15.19 41312461 15.19 up up correct
002640.SHE Global Top E 20260616 0 3.67 3.79 3.55 3.65 131149297 3.65 down down correct
002641.SHE Yonggao Co. Ltd 20260616 0 4.25 4.25 4.12 4.2 19494859 4.2 down down correct
002642.SHE Ronglian Group Ltd 20260616 0 6.93 7.11 6.69 7.08 22515600 7.08 up up correct
002643.SHE Valiant Co. Ltd 20260616 0 16.14 17.09 16 16.9 40798980 16.9 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260616 0 7.56 7.63 7.42 7.58 3075650 7.559 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260616 0 30.6 33.63 30.18 33.63 44973922 33.63 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260616 0 6.91 6.93 6.78 6.84 4715129 6.8348 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260616 0 11.67 11.7 11.31 11.53 18589900 11.53 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260616 0 23 23 22.28 22.33 66256148 22.33 down up incorrect
002649.SHE Beyondsoft Corporation 20260616 0 8.88 9.02 8.76 8.97 10037285 8.8384 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260616 0 7.45 7.45 7.24 7.27 4560250 7.27 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260616 0 8.08 8.14 8.01 8.09 5011206 8.0241 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260616 0 4.62 5.03 4.53 4.88 36893199 4.88 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260616 0 49 49.26 48.2 48.39 2686434 48.39 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260616 0 16.74 17.13 16.57 16.88 66667479 16.8627 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260616 0 36.3 38.4 35.8 37.18 27539900 37.18 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260616 0 3.2 3.24 3.09 3.21 13603200 3.21 up up correct
002657.SHE Sinodata Co. Ltd 20260616 0 21.49 21.49 20.57 20.71 27898971 20.71 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260616 0 8.33 8.35 8.22 8.27 9068540 8.27 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260616 0 4.11 4.14 4.04 4.12 9766000 4.12 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260616 0 7.21 7.46 7.11 7.41 6260700 7.41 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260616 0 7.48 7.51 7.39 7.45 3204100 7.45 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260616 0 3.51 3.57 3.43 3.56 20296600 3.56 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260616 0 1.69 1.69 1.63 1.68 36810070 1.68 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260616 0 19.43 20.12 19.21 19.56 11057520 19.56 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260616 0 4.39 4.44 4.3 4.41 10179400 4.41 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260616 0 16.21 16.21 16.21 16.21 284600 16.21
002668.SHE Guangdong Homa Appliances Co. Ltd 20260616 0 9.95 10.1 9.86 9.92 16652029 9.92 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260616 0 16.33 17.34 16.2 17.11 48443461 17.11 up up correct
002670.SHE Guosheng Financial Holding Inc 20260616 0 11.63 12.48 11.57 12.07 45448910 12.07 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260616 0 4.1 4.1 3.99 4.06 12373300 4.06 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260616 0 3.52 3.89 3.42 3.89 25387301 3.89 up up correct
002673.SHE Western Securities Co. Ltd 20260616 0 6.58 6.63 6.52 6.61 31914100 6.61 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260616 0 16.59 16.6 15.71 16.01 13059900 16.01 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260616 0 12.44 12.65 12.31 12.64 8841386 12.64 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260616 0 5.75 5.75 5.58 5.68 14591010 5.68 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260616 0 6.68 6.7 6.49 6.55 5611003 6.5328 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260616 0 5.38 5.4 5.16 5.19 15314910 5.19 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260616 0 8.6 8.68 8.38 8.65 3264500 8.6201 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260616 0 4.82 5.04 4.7 4.97 56378539 4.97 up up correct
002682.SHE Longzhou Group Co. Ltd 20260616 0 4.8 4.91 4.7 4.9 17882070 4.9 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260616 0 30.72 30.85 29.79 30.53 10181480 30.53 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260616 0 6.64 6.77 6.49 6.65 38930160 6.65 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260616 0 5.91 5.98 5.76 5.96 10410500 5.9376 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260616 0 4.44 4.44 4.24 4.29 19022881 4.29 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260616 0 5.01 5.07 4.95 5.05 6609300 5.05 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260616 0 2.9 2.92 2.83 2.86 4609600 2.86 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260616 0 14.73 15.19 14.6 15.12 11022400 15.12 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260616 0 4.61 4.84 4.45 4.84 7288670 4.84 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260616 0 4.2 4.32 4.13 4.29 15968530 4.29 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260616 0 9 9.06 8.65 8.78 12779700 8.78 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260616 0 2.33 2.41 2.25 2.39 5839402 2.39 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260616 0 11.37 11.66 11.18 11.43 6455781 11.43 up up correct
002696.SHE Baiyang Investment Group Inc 20260616 0 5.37 5.94 5.23 5.8 29119750 5.8 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260616 0 4.59 4.6 4.53 4.54 13607920 4.54 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260616 0 11.48 11.92 11.26 11.68 13735990 11.451 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260616 0 7.98 8.86 7.8 8.86 14433900 8.8206 up up correct
002701.SHE ORG Technology Co.Ltd 20260616 0 4.49 4.49 4.38 4.42 31615980 4.42 down down correct
002702.SHE Haixin Foods Co. Ltd 20260616 0 4.97 5 4.84 4.98 17400461 4.98 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260616 0 15.92 16.11 15.51 15.88 21803180 15.88 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260616 0 12.18 12.43 12.06 12.24 9881248 11.9325 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260616 0 12.09 12.72 11.86 12.3 44932688 12.3 up up correct
002707.SHE UTour Group Co. Ltd 20260616 0 5.49 5.53 5.4 5.42 10036600 5.42 down down correct
002708.SHE Changzhou Nrb Corporation 20260616 0 13.39 14.21 13.23 13.94 31543811 13.94 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260616 0 49.35 52.65 48.47 52.28 141688406 52.28 up up correct
002712.SHE Simei Media Co.Ltd 20260616 0 4.71 4.72 4.57 4.65 12280320 4.65 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260616 0 10.3 10.66 10.06 10.54 14029720 10.54 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260616 0 35.06 35.27 34.72 35.05 35360609 35.05 down down correct
002715.SHE Huaiji Dengyun Auto 20260616 0 14.39 14.79 14.01 14.48 3247900 14.48 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260616 0 9.43 9.46 9.23 9.3 116980203 9.3 down down correct
002717.SHE LingNan Eco&Culture 20260616 0 1.13 1.16 1.13 1.13 163924297 1.13
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260616 0 108.5 114.88 107 110.9 2767459 110.9 up up correct
002719.SHE Maiquer Group Co.Ltd 20260616 0 7.25 7.35 7.08 7.35 2969560 7.35 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260616 0 2.47 2.48 2.41 2.43 33568898 2.43 down down correct
002722.SHE Geron Co.Ltd 20260616 0 12.9 12.98 12.66 12.9 3073869 12.6759
002723.SHE Kennede Electronics MFG. CO. LTD 20260616 0 8.31 8.32 8.06 8.23 9616000 8.23 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260616 0 5.2 5.32 5.13 5.29 6971400 5.29 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260616 0 13.51 14.94 13.26 14.1 26612590 14.1 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260616 0 1.48 1.54 1.43 1.54 38077793 1.54 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260616 0 11.21 11.22 10.9 10.99 5014199 10.99 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260616 0 8.37 8.37 8.17 8.25 6546796 8.0976 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260616 0 17.85 19.47 17.31 19.47 9720530 19.47 up down incorrect
002730.SHE Dianguang Explosion 20260616 0 31.2 31.6 30.2 30.81 14322930 30.81 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260616 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260616 0 13.64 13.7 13.36 13.64 1440300 13.5767
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260616 0 36.56 37.38 36.31 36.5 39094754 36.5 down down correct
002734.SHE Limin Group Co. Ltd 20260616 0 14.85 16.39 14.6 16.39 29692350 16.39 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260616 0 21.25 21.44 21.25 21.44 18725580 21.44 up up correct
002736.SHE Guosen Securities Co. Ltd 20260616 0 10.41 10.51 10.34 10.45 37604133 10.0973 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260616 0 12.57 12.68 12.31 12.41 3853846 12.2303 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260616 0 62.2 63.83 60.88 61.8 40613969 61.8 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260616 0 8.56 8.59 8.4 8.48 24764180 8.48 down down correct
002741.SHE Guangdong Guanghua Sci 20260616 0 35.85 35.85 35.85 35.85 4680166 35.85
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260616 0 4.14 4.2 3.85 3.95 31661850 3.95 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260616 0 4.4 4.45 4.29 4.37 7433900 4.37 down down correct
002745.SHE MLS Co. Ltd 20260616 0 10.25 10.82 10.21 10.63 125639602 10.63 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260616 0 5.49 5.5 5.39 5.46 12739590 5.46 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260616 0 33.12 34.83 32.3 33.9 108293102 33.9 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260616 0 10.96 11.14 10.66 10.98 4943000 10.9074 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260616 0 8.9 8.9 8.47 8.51 3273940 8.51 down down correct
002752.SHE Sunrise Group Company Limited 20260616 0 6.27 6.36 6.18 6.27 11362310 6.27
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260616 0 6.32 6.42 6.17 6.3 4820600 6.3 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260616 0 12.9 12.98 12.66 12.82 7066608 12.6991 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260616 0 64.49 64.64 62.51 62.85 22809600 62.85 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260616 0 20.49 21.14 20.31 20.86 19159721 20.86 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260616 0 8.25 8.34 8.11 8.13 4739852 7.782 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260616 0 27.33 28.48 26.52 28.3 53528848 28.3 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260616 0 17.79 18.29 17.16 18.03 4783200 18.03 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260616 0 7.52 7.54 7.34 7.4 10407414 7.3466 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260616 0 8.74 8.85 8.48 8.81 2520326 8.7601 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260616 0 7.7 7.74 7.49 7.58 5513020 7.58 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260616 0 8.08 8.16 7.92 8.06 10654940 8.06 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260616 0 4 4.01 3.88 3.99 23854699 3.99 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260616 0 17.83 18.26 17.65 17.92 2267650 17.889 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260616 0 75.29 78.39 73.39 77.67 16690633 51.9842 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260616 0 7.41 7.45 7.16 7.43 11311000 7.43 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260616 0 14.59 15.48 14.1 14.85 20623109 14.85 up up correct
002772.SHE Tianshui Zhongxing Bio 20260616 0 13 13.1 12.85 12.96 6494783 12.96 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260616 0 20.57 20.57 19.96 20.1 5674475 20.1 down down correct
002774.SHE IFE Elevators Co. Ltd 20260616 0 10.84 12.02 10.78 12.02 8962331 12.02 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260616 0 3.81 3.97 3.77 3.85 27231000 3.85 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260616 0 13.37 13.55 13.26 13.52 4209269 13.52 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260616 0 17.86 18.05 17.14 17.24 2541241 17.24 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260616 0 84.51 87.74 82.41 83 4021997 82.8081 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260616 0 13.58 13.61 13.17 13.41 3968600 13.41 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260616 0 23.66 25.7 23.2 25.7 10595570 25.7 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260616 0 7.58 7.66 7.38 7.45 7275720 7.45 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260616 0 39.53 39.58 38.4 39.38 5553200 39.38 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260616 0 8.2 8.32 8.07 8.29 15244100 8.29 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260616 0 26.2 27.5 25.86 27.34 14536320 27.34 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260616 0 11.28 11.31 11.11 11.22 7685952 10.8312 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260616 0 12.98 13.5 12.79 13.49 3039200 13.49 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260616 0 6.01 6.01 5.81 5.95 4221506 5.9346 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260616 0 14.47 14.53 14.09 14.11 6028805 14.11 down down correct
002792.SHE Tongyu Communication Inc 20260616 0 38.3 39.3 36.63 36.75 28599711 36.75 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260616 0 4.13 4.13 4.01 4.05 12958400 4.05 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260616 0 7.17 7.88 7.03 7.56 39709953 7.56 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260616 0 41.63 43.5 40.78 42.24 10461340 42.24 up up correct
002797.SHE First Capital Securities Co. Ltd 20260616 0 6.51 6.62 6.46 6.56 74038789 6.4881 up up correct
002798.SHE D&O Home Collection Co.LTD 20260616 0 6.07 6.12 5.86 5.96 18473311 5.96 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260616 0 6.78 6.86 6.61 6.76 5839160 6.76 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260616 0 14.46 15.18 14.13 14.69 4293577 14.69 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260616 0 31 31.68 30.81 30.9 1840729 30.9 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260616 0 12.2 12.37 11.91 12.11 3643766 12.11 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260616 0 22 22.35 21.83 22.01 7574021 21.8444 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260616 0 22.02 24.2 21.93 24.2 30215490 24.2 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260616 0 19.09 20.7 19.06 20.7 47398328 20.7 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260616 0 4.03 4.04 3.96 3.98 26504090 3.98 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260616 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260616 0 8.56 8.71 8.34 8.54 14072410 8.4315 down down correct
002810.SHE Shandong Head Co.Ltd 20260616 0 25.41 26.46 24.9 25.21 17157881 24.9638 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260616 0 12.45 12.55 12.18 12.21 5341150 12.21 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260616 0 68.71 70.77 67.4 69.77 41893699 69.77 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260616 0 20.77 21.11 20.35 21.04 1551000 21.04 up up correct
002815.SHE Suntak Technology Co.Ltd 20260616 0 19.06 19.63 18.85 19.35 143519016 19.35 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260616 0 25.73 26.16 25.66 26.04 2487700 26.04 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260616 0 6.39 6.41 6.19 6.34 6621537 6.34 down down correct
002818.SHE Chengdu Fusen Noble 20260616 0 11.35 11.38 11.19 11.27 3477080 11.27 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260616 0 21.6 22.01 21.04 21.66 2149700 21.6309 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260616 0 9.15 9.24 8.94 9.17 5779395 9.0064 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260616 0 114.5 114.75 111.64 112.07 4296498 111.1081 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260616 0 2.61 2.61 2.53 2.55 12411830 2.55 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260616 0 17.53 17.66 17.2 17.35 12085940 17.35 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260616 0 33.66 34.91 33.34 34.91 28606930 34.91 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260616 0 9.47 9.52 9.3 9.47 2513330 9.3414
002826.SHE Tibet AIM Pharm. Inc 20260616 0 16.75 17.28 16.4 17.07 6043400 17.07 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260616 0 26.02 26.24 25.68 26.08 3013250 26.08 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260616 0 8.84 8.95 8.44 8.88 14988140 8.88 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260616 0 20.25 20.55 19.34 19.55 7531698 19.55 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260616 0 15.6 15.67 15 15.23 9962480 15.23 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260616 0 30.2 30.9 29.92 30.8 13463150 30.8 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260616 0 21.53 22.3 21.37 21.58 15984030 21.58 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260616 0 17.62 17.85 17.37 17.73 4985794 17.73 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260616 0 12.7 12.82 12.35 12.74 2553200 12.4459 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260616 0 10.57 10.59 10.22 10.48 2185560 10.48 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260616 0 70.56 75.14 70.41 73.19 70686492 73.19 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260616 0 35.4 36.51 34.5 35.34 8539681 35.2443 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260616 0 4.29 4.29 4.2 4.23 27647900 4.23 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260616 0 8.26 8.35 8.1 8.18 14078860 8.18 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260616 0 34.14 34.71 33.45 34.46 5299220 34.46 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260616 0 41.5 47.38 41.5 46.35 84368367 46.35 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260616 0 21.9 22.55 21.62 22.32 12279090 22.32 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260616 0 14.87 16.04 14.66 15.7 19987500 15.7 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260616 0 12.37 12.97 12.31 12.76 13500110 12.76 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260616 0 53.01 53.02 51 51.32 3922711 50.2171 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260616 0 13.15 14.12 12.84 13.75 11376990 13.75 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260616 0 18.45 18.6 17.37 18.23 23133670 18.1835 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260616 0 191.99 204.52 190.72 203.05 9994520 203.05 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260616 0 158.58 163.64 157 163.64 29863706 163.6016 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260616 0 7.79 7.8 7.58 7.7 2728856 7.7 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260616 0 23.49 23.49 22.84 23.24 1395500 23.24 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260616 0 10.65 11.38 10.38 11.19 6464331 11.19 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260616 0 21.94 23.48 21.94 21.94 13430510 21.94
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260616 0 17.42 18.73 17.41 18.33 4797200 18.33 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260616 0 11.86 12.03 11.6 12.01 4860500 12.01 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260616 0 86.5 91.09 85.51 89 35131289 89 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260616 0 13.44 14.22 13.35 13.92 21599480 13.92 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260616 0 18.13 18.49 17.94 18.42 4525500 18.42 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260616 0 14.75 14.8 14.45 14.67 2959480 14.67 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260616 0 4.82 4.84 4.72 4.77 9925358 4.7588 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260616 0 27.51 27.84 26.9 27.59 2144090 20.9796 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260616 0 67.17 69.77 65.51 67.71 20624631 67.71 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260616 0 17.97 18.55 17.67 18.41 7620900 18.41 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260616 0 12.26 12.26 12.06 12.18 6594728 11.5581 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260616 0 26.28 26.88 25.63 26.4 2182700 26.4 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260616 0 18.4 19.18 18.23 19.02 3258432 19.02 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260616 0 40.4 41.15 39.9 41.04 4019969 41.04 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260616 0 21.04 21.38 20.05 20.46 9368867 20.46 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260616 0 5.19 5.22 5.08 5.13 3257250 5.13 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260616 0 8 8.01 7.76 7.94 5728850 7.94 down down correct
002875.SHE Annil Co.Ltd 20260616 0 16.28 17.18 15.03 16.76 12755230 16.76 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260616 0 31.15 32.39 31.04 31.94 8897515 31.94 up up correct
002877.SHE Wuxi Smart Auto 20260616 0 7.92 7.96 7.7 7.94 7726723 7.9122 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260616 0 13.27 13.35 12.89 13.13 10822800 13.13 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260616 0 14.84 15.08 14.63 14.94 4701020 14.94 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260616 0 22.6 22.62 22.19 22.45 713500 22.45 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260616 0 40.98 42.8 40.35 42.01 9046054 41.9029 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260616 0 21.84 22.54 21.7 22.04 9564400 22.04 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260616 0 8.55 8.75 8.28 8.73 2175935 8.73 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260616 0 16.4 16.46 16.01 16.06 2698800 16.06 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260616 0 40.15 43.29 39.87 43.29 10192350 43.29 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260616 0 29.38 30.49 28.82 30.37 21701699 30.37 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260616 0 11.72 11.81 11.26 11.59 4369660 11.59 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260616 0 19.65 19.73 19.11 19.3 3468210 19.3 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260616 0 11.54 11.54 11.26 11.44 1732666 11.44 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260616 0 15.38 15.44 14.86 15.13 1937768 15.1037 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260616 0 28.83 28.99 28.35 28.69 3894232 28.69 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260616 0 10.28 10.54 10.15 10.53 14551990 10.53 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260616 0 10.2 10.35 10.03 10.26 9300276 10.1671 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260616 0 32.3 33.46 32.1 32.18 8450027 32.18 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260616 0 79.74 81.81 79.06 80.51 14205540 80.3787 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260616 0 87.96 88.48 84.7 87.96 18325221 87.96
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260616 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260616 0 24 24.99 23.65 24.43 4625250 24.43 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260616 0 9.94 10.4 9.86 10.27 5524850 10.27 up up correct
002901.SHE Double Medical Technology Inc 20260616 0 42.35 42.49 41.68 41.92 1230694 41.3752 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260616 0 34.34 36.65 33.9 36.38 45229539 36.38 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260616 0 51.58 53.99 50.59 53.21 15583220 53.21 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260616 0 7.41 7.47 7.25 7.45 3561400 7.45 up up correct
002906.SHE Foryou Corporation 20260616 0 26.12 26.9 25.65 26.27 9417835 26.27 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260616 0 11.88 12.44 11.42 12.32 7033202 12.32 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260616 0 7.12 7.18 7.02 7.15 4325096 7.15 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260616 0 5.6 5.62 5.36 5.53 10556640 5.53 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260616 0 10.21 11.21 10.09 11.21 17358990 11.21 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260616 0 10.47 10.55 10.33 10.48 4657013 10.48 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260616 0 19.73 19.95 19.27 19.78 2246840 19.78 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260616 0 62.68 67.4 61 65.79 14983290 65.4984 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260616 0 21.1 22.46 20.52 21.75 31329699 21.75 up up correct
002916.SHE Shennan Circuit Company Limited 20260616 0 399 413.63 396.66 403.88 15811640 403.88 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260616 0 11.76 11.85 11.52 11.66 7608143 11.5001 down down correct
002918.SHE Monalisa Group CO.Ltd 20260616 0 11.55 11.58 11.14 11.39 16881000 11.3173 down down correct
002919.SHE Mingchen Health Co.Ltd 20260616 0 20.7 20.84 20.01 20.44 4716158 20.44 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260616 0 89.74 89.74 88.15 88.63 6347320 88.63 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260616 0 23.81 24.47 23.3 24.12 4017112 24.12 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260616 0 36.63 37.86 36.19 37.56 26731211 37.56 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260616 0 10.15 10.17 9.78 9.99 5827664 9.99 down down correct
002925.SHE Xiamen Intretech Inc 20260616 0 21.4 21.72 21.01 21.44 15247850 21.44 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260616 0 8.22 8.28 8.17 8.24 17011051 8.24 up up correct
002927.SHE Guizhou Taiyong 20260616 0 20.39 22.24 20.18 22.24 18457000 22.24 up up correct
002928.SHE China Express Airlines Co.LTD 20260616 0 7.23 7.39 7.14 7.17 31464840 7.17 down down correct
002929.SHE Runjian Co. Ltd 20260616 0 62.63 62.67 60.05 61.1 15412180 61.0276 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260616 0 10.14 10.14 9.6 9.69 11131590 9.69 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260616 0 65.4 71.94 65.4 71.94 12652820 71.8898 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260616 0 14.91 15.12 14.62 15 1568962 15 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260616 0 28.87 29.04 28.03 28.92 1587200 28.92 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260616 0 22.28 22.4 21.84 21.88 11766050 21.88 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260616 0 1.78 1.79 1.76 1.76 66488367 1.76 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260616 0 39.45 41.57 39.44 39.57 19872689 39.57 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260616 0 104.5 110.6 103.3 108.19 50189762 108.19 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260616 0 8.38 8.5 8.32 8.45 27483631 8.3274 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260616 0 28.5 28.67 27.71 28.18 10529416 28.0315 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260616 0 10.9 11.06 10.69 10.94 13328180 10.7106 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260616 0 16.09 16.3 15.9 16.25 1463630 16.25 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260616 0 53.97 54.98 52.24 54.72 9091751 54.72 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260616 0 14.25 14.52 14.11 14.42 11544100 14.3564 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260616 0 16.79 16.8 16.13 16.16 5186842 16.16 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260616 0 90 90.99 88.07 89.4 8014925 89.4 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260616 0 5.84 5.88 5.73 5.75 28761340 5.5681 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260616 0 11.24 11.24 10.88 11.03 5196400 11.03 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260616 0 9.11 9.18 8.98 9.17 5816500 9.0357 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260616 0 16.48 17.15 16.2 16.91 16043600 16.91 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260616 0 23.76 24.35 23.22 24.15 5583513 24.15 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260616 0 9.79 10.03 9.66 9.97 4358208 9.97 up up correct
002955.SHE Hitevision Co. Ltd 20260616 0 32.3 33.26 32.04 32.79 9477156 32.79 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260616 0 21.9 21.93 21.23 21.42 2852724 21.42 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260616 0 55 56.35 53.9 55.55 27316354 55.3079 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260616 0 2.92 2.93 2.87 2.88 56614648 2.76 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260616 0 34.3 34.3 33.72 34.14 804638 34.14 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260616 0 8.96 9.22 8.77 9.15 32305949 9.15 up up correct
002961.SHE Ruida Futures Co. Ltd 20260616 0 21.44 21.7 21.03 21.09 16459641 21.09 down up incorrect
002962.SHE Hubei W 20260616 0 17.42 18.27 16.66 17.87 36393641 17.87 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260616 0 18.18 18.58 17.71 18.34 5385200 18.34 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260616 0 40.44 43.49 40.2 42.92 23064010 42.92 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260616 0 8.13 8.15 8.04 8.06 34836150 7.9028 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260616 0 18.05 18.36 17.93 18.13 7543400 18.13 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260616 0 9.36 9.38 9.05 9.28 3098140 9.28 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260616 0 15.8 16.01 15.45 15.88 50099688 15.88 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260616 0 66.28 69.58 65.5 67.49 6965925 67.49 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260616 0 56.86 62.4 56.86 59.24 44312806 59.2005 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260616 0 14.73 15.9 14.34 15.8 35779039 15.8 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260616 0 12.59 12.74 12.33 12.43 3021600 12.3043 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260616 0 136 140.98 135.46 136.87 12579460 136.87 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260616 0 28.29 29.09 26.78 27.0901 15176392 20.8385 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260616 0 24.81 25.14 24.64 25.14 527868 25.14 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260616 0 27.58 27.83 27.28 27.54 4224200 27.217 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260616 0 51.1 53.78 50.9 52.95 9461175 52.7351 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260616 0 114.4 124.28 107.88 122.6 18053959 122.6 up up correct
002981.SHE Risuntek Inc 20260616 0 25.07 25.1 22.99 22.99 11335890 22.99 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260616 0 12.84 13.06 12.54 13.06 9424650 13.06 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260616 0 24.68 25.8 24.54 25.7 6640284 25.4326 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260616 0 15.6 15.6 15 15.1 12411120 15.0435 down down correct
002985.SHE Beijing Beimo High 20260616 0 30.97 31.26 30.43 30.66 9318933 30.66 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260616 0 11.17 11.26 11 11.14 5195724 11.14 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260616 0 11.51 11.66 11.32 11.61 12910674 11.61 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260616 0 25.25 25.48 24.71 24.94 3553595 24.94 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260616 0 28.04 30.88 27.7 30.88 7736406 30.88 up up correct
002990.SHE Maxvision Technology Corp 20260616 0 52.52 54.41 52.52 54.41 8729000 54.41 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260616 0 43.83 43.83 42.05 42.29 1045742 42.29 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260616 0 46.8 50.96 45.55 48.7 8446695 48.7 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260616 0 65.08 71.75 64.63 71.75 13376570 71.75 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260616 0 21.57 21.57 20.76 21.5 10812300 21.5 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260616 0 6.48 6.62 6.36 6.54 8226840 6.54 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260616 0 29.82 30.6 29.28 30.4 5106513 30.4 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260616 0 7.42 7.54 7.25 7.49 7706800 7.49 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260616 0 5.88 5.91 5.77 5.86 7170580 5.86 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260616 0 10.92 10.92 10.48 10.52 9026204 10.52 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260616 0 14.69 15.45 14.4 15.25 7836327 15.25 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260616 0 20.71 21.65 20 21.39 4213001 21.39 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260616 0 11.09 11.13 10.78 11.02 4402900 10.8013 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260616 0 14.72 14.79 14.33 14.57 2967264 14.57 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260616 0 16.16 16.16 15.37 15.49 5715000 15.49 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260616 0 39.26 41.14 38.8 40.96 3292020 40.96 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260616 0 18.47 18.62 18.1 18.41 1812230 18.41 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260616 0 62.61 62.61 60.85 60.88 10882660 60.88 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260616 0 24.96 25 24.33 24.38 6294530 24.38 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260616 0 19.21 19.58 18.65 19.33 3225740 19.0108 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260616 0 4.69 4.69 4.58 4.63 7570929 4.63 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260616 0 15.78 16.38 15.63 16.24 7632702 15.9311 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260616 0 12.9 12.98 12.64 12.9 9448400 12.9
003016.SHE Xin Hee Co. Ltd 20260616 0 6.86 6.92 6.7 6.85 4580700 6.85 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260616 0 27 27.18 26.56 26.84 1699274 22.0595 down down correct
003018.SHE JinFu Technology Co. Ltd 20260616 0 61.2199 63.5 61.21 62.29 13453287 51.7858 up up correct
003816.SHE CGN Power Co. Ltd 20260616 0 4.42 4.51 4.24 4.26 130698423 4.1665 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260616 0 4.012 4.049 3.997 4.027 77056094 4.027 up up correct
159902.SHE China SME ETF 20260616 0 4.925 4.992 4.925 4.985 2562400 4.985 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260616 0 1.891 1.917 1.89 1.904 24180510 1.904 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260616 0 1.694 1.697 1.676 1.679 20582100 1.679 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260616 0 2.043 2.079 2.023 2.067 4233800 2.067 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260616 0 1.159 1.176 1.153 1.172 4900500 1.172 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260616 0 3.788 3.861 3.772 3.823 14381400 3.823 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260616 0 1.48 1.506 1.466 1.499 5878400 1.499 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260616 0 2.361 2.407 2.361 2.367 287400 2.367 up up correct
159912.SHE China Universal Asset Management 20260616 0 2.12 2.155 2.101 2.148 1289400 2.148 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260616 0 2.45 2.498 2.428 2.46 137900 2.46 up up correct
159915.SHE China Southern Fund Management 20260616 0 4.068 4.154 4.063 4.111 1092149000 4.111 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260616 0 5.139 5.139 5.063 5.063 209000 5.063 down down correct
159918.SHE Harvest SZSE SME 20260616 0 2.809 2.853 2.77 2.847 457100 2.847 up up correct
159919.SHE Harvest SZSE SME 20260616 0 5.124 5.14 5.101 5.114 598004438 5.114 down down correct
159920.SHE China Asset Management Co. 20260616 0 1.457 1.461 1.436 1.436 174705203 1.436 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260616 0 3.395 3.448 3.385 3.435 186626703 3.435 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260616 0 2.28 2.295 2.273 2.278 296700 2.278 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260616 0 1.703 1.727 1.701 1.721 16621910 1.721 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260616 0 2.59 2.59 2.57 2.58 46200 2.58 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260616 0 1.41 1.5 1.41 1.5 5823701 1.4762 up down incorrect
200016.SHE Konka Group Co. Ltd 20260616 0 0.74 0.76 0.73 0.75 246100 0.75 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260616 0 1.4 1.45 1.4 1.44 125611 1.44 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260616 0 3.31 3.33 3.31 3.31 75865 3.1656
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260616 0 2.27 2.32 2.26 2.31 121000 2.31 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260616 0 3.96 4.05 3.96 4.04 206512 3.9093 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260616 0 7.56 7.68 7.54 7.63 136300 7.63 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260616 0 13.81 13.83 13.77 13.8001 87731 11.8396 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260616 0 3.02 3.05 3.02 3.05 41940 2.8706 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260616 0 2.84 2.88 2.81 2.84 637754 2.7979
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260616 0 4.24 4.28 4.2 4.23 10500 4.23 down down correct
200055.SHE China Fangda Group Co. Ltd 20260616 0 1.3 1.3 1.29 1.3 311600 1.3
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260616 0 0.57 0.59 0.57 0.59 153800 0.59 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260616 0 1.64 1.64 1.63 1.64 128800 1.64
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260616 0 9.68 9.73 9.68 9.72 529170 9.72 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260616 0 3.59 3.59 3.51 3.59 120900 3.59
200488.SHE Shandong Chenming Paper Holdings Limited 20260616 0 0.62 0.62 0.6 0.6 861450 0.6 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260616 0 1.85 1.85 1.83 1.85 14118 1.85
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260616 0 2.51 2.51 2.49 2.5 38364 2.3858 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260616 0 3.15 3.15 3.1 3.13 194200 2.8854 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260616 0 1.62 1.63 1.61 1.63 242400 1.5709 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260616 0 2.19 2.23 2.18 2.2 2124780 2.1738 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260616 0 1.91 2.01 1.91 2.01 1137410 1.9514 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260616 0 10.15 10.17 10.05 10.13 308500 9.4617 down up incorrect
200553.SHE ADAMA Ltd 20260616 0 2.88 2.93 2.86 2.9 355800 2.9 up up correct
200570.SHE Changchai Company Limited 20260616 0 2.01 2.02 2 2.01 329800 2.01
200581.SHE Weifu High 20260616 0 13.54 13.54 13.41 13.46 57070 12.6039 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260616 0 55.14 55.36 54.45 54.65 212405 50.8135 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260616 0 3.54 3.54 3.48 3.5 3187794 3.3478 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260616 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260616 0 4.67 4.75 4.66 4.71 4243976 4.6488 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260616 0 4.45 4.45 4.42 4.42 78600 4.2489 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260616 0 0.92 0.93 0.91 0.91 495700 0.91 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260616 0 8.18 8.25 8.18 8.23 214700 8.23 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260616 0 2.05 2.05 2.02 2.04 96600 2.04 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260616 0 17.11 17.11 17 17.08 253000 16.1356 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260616 0 37.38 39.5 36.76 39.01 42177219 39.01 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260616 0 7.47 7.65 7.38 7.56 45629879 7.5 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260616 0 11.95 11.96 11.7 11.8 17839078 11.6401 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260616 0 12.16 12.41 11.97 12.31 16012900 12.31 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260616 0 17.98 18.72 17.05 17.6 97931805 17.6 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260616 0 5.12 5.2 4.98 5.1 24450900 5.1 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260616 0 40.04 40.6 39.38 40.19 12622560 40.19 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260616 0 6.68 6.87 6.6 6.77 56767703 6.734 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260616 0 7.81 7.82 7.69 7.76 11337500 7.76 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260616 0 2.52 2.63 2.42 2.61 66013438 2.61 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260616 0 6.06 6.11 5.93 6.07 6199308 6.07 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260616 0 14.4 14.4 13.93 14 25300609 14 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260616 0 3.99 4.13 3.92 4.08 18060801 4.08 up up correct
300014.SHE EVE Energy Co. Ltd 20260616 0 66.66 67.5 63.87 66.88 166540797 66.88 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260616 0 8.42 8.43 8.25 8.28 69006984 8.1881 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260616 0 7.7 7.72 7.56 7.64 10478720 7.64 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260616 0 14.6 14.75 14.34 14.57 100449797 14.57 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260616 0 12.41 12.49 12.19 12.29 11512100 12.19 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260616 0 17.89 19 17.68 18.62 15900260 18.62 up up correct
300020.SHE Enjoyor Co.Ltd 20260616 0 3.55 3.56 3.46 3.5 7150856 3.5 down down correct
300021.SHE Dayu Water 20260616 0 3.81 3.83 3.74 3.78 9540822 3.7615 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260616 0 7.69 7.71 7.52 7.59 9493200 7.59 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260616 0 17 18.2 16.67 17.96 187968288 17.96 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260616 0 4.64 4.77 4.52 4.7 12583800 4.7 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260616 0 3.07 3.08 3.02 3.06 19521350 3.0508 down down correct
300027.SHE Huayi Brothers Media Corporation 20260616 0 1.8 1.84 1.77 1.83 43054887 1.83 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260616 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260616 0 6.36 6.4 6.18 6.35 7213900 6.35 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260616 0 27.04 28 26.87 26.96 26319626 26.8605 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260616 0 4.1 4.28 4.04 4.25 26380500 4.25 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260616 0 210 220.6 209.86 218.62 19914600 218.62 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260616 0 17.8 18.08 17.56 17.87 15573420 17.87 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260616 0 17.5 18.23 17.22 18.07 33345141 18.07 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260616 0 12.22 12.24 12.01 12.18 13168794 12.15 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260616 0 76.89 83.83 76.51 80.4 47371262 80.4 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260616 0 4.42 4.51 4.32 4.49 19240141 4.49 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260616 0 6.42 6.59 6.29 6.58 33489969 6.58 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260616 0 13.87 14.39 13.69 14.31 55903632 14.1654 up up correct
300042.SHE Netac Technology Co. Ltd 20260616 0 63.03 65.58 62.41 64.13 21167990 64.13 up up correct
300043.SHE Rastar Group 20260616 0 4.47 4.47 4.34 4.4 31738300 4.3479 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260616 0 5.65 5.81 5.57 5.68 17404109 5.68 up up correct
300045.SHE Hwa Create Corporation 20260616 0 18.47 18.69 18.15 18.24 16558771 18.24 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260616 0 29.52 31.42 29.41 30.59 10669383 30.458 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260616 0 9.86 10.06 9.73 10.02 13739080 10.02 up up correct
300048.SHE Hiconics Eco 20260616 0 5.35 5.43 5.28 5.37 14340920 5.37 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260616 0 42.93 43.16 42.01 42.12 5417872 41.9742 down down correct
300050.SHE Dingli Corp. Ltd 20260616 0 6.31 6.69 6.15 6.56 33556898 6.56 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260616 0 9.63 10.18 9.38 10.1 20347471 10.1 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260616 0 11.99 12.36 11.65 12.28 21129199 12.28 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260616 0 16.8 16.91 16.15 16.19 31624400 16.19 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260616 0 84.99 86.08 82.88 84.5 49298561 84.4 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260616 0 7.71 8.02 7.44 7.77 21341170 7.7516 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260616 0 8.2 8.55 8.08 8.29 20718930 8.29 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260616 0 8.83 9.45 8.72 9.29 86673984 9.29 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260616 0 15 15.34 14.73 15.08 223989109 15.0693 up up correct
300059.SHE East Money Information Co.Ltd 20260616 0 18.7 19.46 18.69 19.12 458080188 19.12 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260616 0 7.55 7.85 7.26 7.84 34974719 7.84 up up correct
300062.SHE Ceepower Co. Ltd 20260616 0 6.3 6.49 6.23 6.43 16057740 6.43 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260616 0 9.5 9.65 9.32 9.6 29318350 9.6 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260616 0 19.31 19.5 18.85 18.92 26205760 18.92 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260616 0 6.03 7.15 6.03 6.78 152843906 6.78 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260616 0 5.38 5.54 5.25 5.52 46859848 5.52 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260616 0 3.81 4.56 3.76 4.56 105217906 4.56 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260616 0 34.33 35.53 33.66 34.86 11256300 34.86 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260616 0 3.47 3.47 3.41 3.45 33149689 3.4458 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260616 0 3.9 3.93 3.8 3.92 29701000 3.92 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260616 0 3.62 3.67 3.57 3.64 25066650 3.64 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260616 0 52.01 53.78 51.33 52.98 19557580 52.98 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260616 0 3.84 3.87 3.75 3.83 18087340 3.83 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260616 0 11.82 11.82 11.57 11.65 9529708 11.65 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260616 0 4.23 4.58 4.17 4.51 10792260 4.51 up down incorrect
300077.SHE Nations Technologies Inc 20260616 0 22.26 23.5 22 23.12 45851969 23.12 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260616 0 3.19 3.21 3.1 3.2 17309641 3.2 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260616 0 4.69 4.72 4.59 4.68 25555145 4.6578 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260616 0 3.93 4.02 3.88 4 21726641 4 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260616 0 3.99 4.01 3.88 3.98 11173640 3.98 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260616 0 9.67 10.07 9.47 9.84 22800301 9.84 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260616 0 10.88 11.47 10.7 11.36 104238797 11.36 up up correct
300084.SHE Haimo Technologies Group Corp 20260616 0 12.04 12.3 11.9 12 14249240 12 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260616 0 26.87 27.98 26.7 27.38 46018455 27.38 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260616 0 6.2 6.26 6.05 6.23 11876500 6.23 up up correct
300087.SHE Winall Hi 20260616 0 6.87 6.98 6.75 6.96 13844620 6.96 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260616 0 7.82 9.03 7.72 8.81 405704594 8.81 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260616 0 2.82 2.82 2.74 2.75 14041540 2.75 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260616 0 13.27 13.33 12.95 13.26 3396800 13.26 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260616 0 23.18 24.25 22.6 23.95 14794100 23.95 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260616 0 2.79 2.81 2.73 2.81 25078510 2.81 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260616 0 8.88 9.04 8.75 9.01 9549600 9.01 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260616 0 9.36 9.38 9.05 9.29 6901646 9.29 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260616 0 9.52 10.35 9.39 9.94 19481500 9.94 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260616 0 5.02 5.12 4.96 5.08 37450809 5.08 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260616 0 7.98 8.05 7.86 7.91 15313500 7.91 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260616 0 29.5 29.84 28.75 29.32 11114690 29.32 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260616 0 16.73 16.78 16.36 16.51 9691960 16.51 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260616 0 24.18 25 23.51 24.44 41576898 24.44 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260616 0 8.27 8.63 7.97 8.53 11966500 8.53 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260616 0 6.44 6.97 6.38 6.79 32453199 6.79 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260616 0 11.14 11.83 10.97 11.56 8666040 11.56 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260616 0 6.16 6.19 6.06 6.13 7834762 6.13 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260616 0 17.64 17.87 17.43 17.49 6902656 14.387 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260616 0 2.62 2.62 2.56 2.62 16360700 2.62
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260616 0 3.14 3.17 3.05 3.15 25799000 3.15 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260616 0 6.8 6.92 6.62 6.9 9305347 6.9 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260616 0 19.93 20.4 19.72 20.18 20704660 20.06 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260616 0 30.75 31.38 30.2 30.92 33248719 30.7939 up up correct
300118.SHE Risen Energy Co.Ltd 20260616 0 14.07 14.54 13.63 14.19 82654242 14.19 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260616 0 15.81 15.84 15.56 15.66 2183797 15.66 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260616 0 9.31 9.55 9.19 9.24 55512008 9.24 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260616 0 11.32 12.15 11.17 12.04 37479688 12.04 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260616 0 12.36 12.78 12.27 12.48 23003539 12.48 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260616 0 4.26 4.43 4.22 4.37 35554566 4.37 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260616 0 69.3 72.21 69.02 70.24 33373825 70.24 up up correct
300125.SHE Lingda Group Co. Ltd 20260616 0 8.93 9.97 8.85 9.81 9006201 9.81 up up correct
300126.SHE Ken Holding Co. Ltd 20260616 0 6.45 6.57 6.3 6.51 6219500 6.51 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260616 0 28.58 30.39 28.45 29.92 11237920 29.92 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260616 0 5.87 6.54 5.8 6.33 93169773 6.33 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260616 0 9.53 9.69 9.45 9.53 13831800 9.53
300130.SHE XGD Inc 20260616 0 21.5 21.97 21.01 21.77 22728790 21.4652 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260616 0 19.11 20.26 18.81 19.62 129699102 19.62 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260616 0 6.38 6.46 6.15 6.18 16729930 6.18 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260616 0 7.33 7.44 7.21 7.39 60947754 7.39 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260616 0 9.69 10.4 9.62 10.29 18961840 10.29 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260616 0 3.31 3.48 3.21 3.4 28690480 3.4 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260616 0 104.49 106.8 99.5 100.16 118248703 100.16 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260616 0 17.48 17.82 17.24 17.58 20765160 17.5473 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260616 0 10.05 10.05 9.8 9.89 4208200 9.89 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260616 0 44.2 45.02 42.88 44.03 35173880 43.9118 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260616 0 5.48 5.53 5.4 5.46 12312920 5.46 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260616 0 10.44 10.77 10.26 10.63 4986899 10.63 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260616 0 11.6 12.26 11.4 12.14 78325851 12.0188 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260616 0 6.99 7 6.78 6.97 7967950 6.97 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260616 0 6.38 6.39 6.23 6.27 24765350 6.27 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260616 0 4.85 5.65 4.76 5.65 234096609 5.65 up up correct
300146.SHE By 20260616 0 9.97 10.04 9.79 9.81 10476990 9.81 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260616 0 9.42 9.5 9.32 9.35 6352350 9.35 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260616 0 3.41 3.41 3.32 3.38 18532980 3.38 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260616 0 7.84 7.84 7.62 7.72 7066707 7.72 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260616 0 4.18 4.21 4.1 4.18 8064200 4.18
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260616 0 22.58 23.06 22.28 22.95 15144770 22.95 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260616 0 1.78 1.82 1.73 1.82 25629211 1.82 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260616 0 24.89 26 24.73 25.53 11920530 25.53 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260616 0 9.26 9.65 9.03 9.5 8931494 9.5 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260616 0 4.37 4.38 4.24 4.32 7566800 4.32 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260616 0 4.21 4.22 4.04 4.18 38552281 4.18 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260616 0 5.03 5.06 4.96 5.01 9789791 5.01 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260616 0 4.11 4.15 4.05 4.12 24470199 4.12 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260616 0 4.65 4.7 4.6 4.67 6174320 4.67 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260616 0 31.2 31.94 30.96 31.57 4409598 31.5479 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260616 0 10.32 11.1 10.19 10.99 74715859 10.99 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260616 0 6 6.5 5.93 6.33 35115000 6.33 up up correct
300164.SHE Tong Petrotech Corp 20260616 0 9.1 9.17 8.86 9.08 54350641 9.08 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260616 0 5.71 6.24 5.62 6.15 29464500 6.15 up up correct
300166.SHE Business 20260616 0 15.3 15.55 14.93 15.49 59153840 15.49 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260616 0 4.56 4.83 4.55 4.75 10552800 4.75 up up correct
300168.SHE Wonders Information Co. Ltd 20260616 0 4.87 4.91 4.74 4.89 17777801 4.89 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260616 0 5.22 5.53 5.09 5.44 15227180 5.44 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260616 0 17.46 17.74 17.13 17.69 42267609 17.69 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260616 0 11.48 11.49 11.12 11.33 7694555 11.33 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260616 0 4.56 4.56 4.45 4.55 11023390 4.55 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260616 0 3.65 3.84 3.6 3.81 15424200 3.81 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260616 0 25.63 26.73 25.5 26.27 44790178 26.1632 up up correct
300175.SHE Lontrue Co. Ltd 20260616 0 5.18 5.29 5.07 5.25 9201506 5.25 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260616 0 5.38 5.4 5.25 5.35 10346016 5.3294 down down correct
300177.SHE Hi 20260616 0 6.96 6.97 6.75 6.87 9227553 6.87 down down correct
300179.SHE SF Diamond Co.Ltd 20260616 0 43.01 45.14 42.12 44.14 71767391 44.14 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260616 0 4.51 4.55 4.42 4.53 24139109 4.53 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260616 0 13.34 13.34 13.11 13.16 6596067 13.16 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260616 0 5.71 5.72 5.55 5.66 125731586 5.66 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260616 0 11.08 11.28 11.01 11.15 6578795 11.15 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260616 0 15.8 16.78 15.69 16.28 136130094 16.28 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260616 0 2.77 2.78 2.71 2.75 90872792 2.7482 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260616 0 5.12 5.26 5.04 5.18 12240700 5.15 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260616 0 10.46 10.49 10.25 10.42 7447688 10.42 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260616 0 4.9 4.94 4.81 4.91 41290660 4.91 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260616 0 4.04 4.23 3.98 4.18 26755410 4.18 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260616 0 29.13 30.28 28.78 30 6568006 30 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260616 0 17.36 17.85 17.0701 17.2999 10135860 12.3571 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260616 0 8.68 8.74 8.44 8.64 15507000 8.3254 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260616 0 3.63 3.63 3.56 3.58 8139800 3.58 down down correct
300195.SHE Masterwork Group Co. Ltd 20260616 0 5.54 5.63 5.41 5.57 8201049 5.5481 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260616 0 26.83 29.29 26.7 28.05 55847473 28.05 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260616 0 2.55 2.6 2.44 2.47 267344843 2.47 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260616 0 2.45 2.45 2.37 2.38 12675953 2.38 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260616 0 22.79 23.4 22.49 22.98 33474328 22.98 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260616 0 9.43 9.73 9.29 9.71 14263200 9.71 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260616 0 18.25 19.26 18.1 18.91 42318739 18.8793 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260616 0 13.28 14.12 13.04 13.8 19787891 13.8 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260616 0 20.78 21.18 20.42 20.56 15833640 20.56 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260616 0 5.53 5.78 5.45 5.66 4044800 5.66 up up correct
300206.SHE Edan Instruments Inc 20260616 0 13.3 13.32 13.1 13.22 5754350 13.22 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260616 0 21.08 21.49 20.65 21.2 80276492 21.2 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260616 0 26.99 27.01 25.56 26.15 62517719 26.15 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260616 0 9.67 9.68 9.38 9.57 13689100 9.57 down down correct
300211.SHE Jiangsu Yitong High 20260616 0 7.69 8.08 7.62 8.08 4871444 8.08 up up correct
300212.SHE Beijing E 20260616 0 9.61 10.48 9.28 10.4 34834141 10.4 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260616 0 6.95 7.08 6.81 7.05 9667542 7.05 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260616 0 7.73 8.54 7.73 8.36 29027949 8.36 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260616 0 7.18 7.31 7.05 7.24 16977300 7.2378 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260616 0 4.61 4.9 4.53 4.75 48176922 4.75 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260616 0 12.84 12.98 12.37 12.91 3211800 12.91 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260616 0 8.52 8.88 8.33 8.86 46068008 8.7641 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260616 0 11.52 11.66 11.18 11.57 2738000 11.57 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260616 0 16.6 17.58 16.5 17.4 79912265 17.2855 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260616 0 12.56 14.7 12.55 14.26 92884961 14.26 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260616 0 163 167.5 161.02 162.02 33040551 162.02 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260616 0 12.74 13.65 12.66 13.44 52366199 13.44 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260616 0 9.18 9.54 8.76 9.48 34569488 9.48 up up correct
300226.SHE Shanghai Ganglian E 20260616 0 17.13 17.35 16.88 17.13 6250308 17.13
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260616 0 10.85 11.44 10.52 11.3 29302971 11.3 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260616 0 7.97 8.3 7.95 8.1 26145051 8.1 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260616 0 15.45 15.67 15.26 15.64 17570660 15.64 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260616 0 4.63 4.74 4.57 4.7 11529211 4.4997 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260616 0 8.57 8.73 8.41 8.73 10483480 8.73 up up correct
300232.SHE Unilumin Group Co. Ltd 20260616 0 6.04 6.06 5.94 5.98 22992430 5.98 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260616 0 12.45 12.45 12.08 12.25 6298359 12.25 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260616 0 10.97 11.66 10.8 11.4 41635969 11.4 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260616 0 14.06 14.46 13.78 14.2 13426200 14.2 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260616 0 100.48 101.67 98.68 100.02 13622660 100.02 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260616 0 2.1 2.12 2.07 2.11 18903891 2.11 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260616 0 10.86 11.08 10.71 11.04 3663600 11.04 up up correct
300239.SHE Baotou Dongbao Bio 20260616 0 5.42 5.48 5.14 5.19 32392301 5.19 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260616 0 5.56 5.62 5.39 5.59 8938850 5.59 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260616 0 6.45 6.82 6.33 6.7 59631202 6.6698 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260616 0 4.66 4.77 4.5 4.65 26042699 4.65 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260616 0 19.8 20.59 19.3 20.53 30780131 20.53 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260616 0 18.83 18.93 18.34 18.43 30827742 18.0932 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260616 0 5.97 6.2 5.78 6.18 13010500 6.18 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260616 0 16.8 17.97 16.71 17.9 17578240 17.9 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260616 0 4.13 4.16 4.05 4.14 13509460 4.14 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260616 0 8.46 8.57 8.32 8.55 7721633 8.4659 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260616 0 15.82 17.44 15.82 17.12 53396809 17.12 up down incorrect
300250.SHE Hangzhou CNCR 20260616 0 15.99 16.02 15.48 15.86 4429400 15.86 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260616 0 11.53 11.68 11.4 11.64 33075828 11.64 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260616 0 17.49 18.65 17.24 18.5 97753789 18.5 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260616 0 7.24 7.24 7.11 7.21 44658961 7.21 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260616 0 9.22 9.38 8.98 9.28 12214200 9.28 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260616 0 29.52 30.33 27.88 29.37 40297719 29.37 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260616 0 2.87 2.98 2.82 2.94 34239551 2.94 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260616 0 28.8 29.44 27.43 27.64 11692850 27.54 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260616 0 12.1 13.39 12 12.94 27242680 12.94 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260616 0 6.05 6.11 5.87 5.91 40116648 5.91 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260616 0 75.41 76.58 74.3 75.3 23317998 75.2522 down down correct
300261.SHE ABA Chemicals Corporation 20260616 0 4.84 4.87 4.76 4.83 6379400 4.83 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260616 0 15.5 16.55 15.4 16.08 170253797 16.08 up up correct
300264.SHE AVIT Ltd 20260616 0 8.78 9.27 8.59 8.99 30604699 8.99 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260616 0 22.6 23.77 22.21 23.03 58893829 23.0106 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260616 0 2.02 2.06 1.99 2.06 19414500 2.06 up up correct
300267.SHE Hunan Er 20260616 0 3.47 3.55 3.39 3.54 42575180 3.54 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260616 0 11.17 11.81 10.98 11.55 3125873 11.55 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260616 0 5.09 5.26 4.96 5.22 25162510 5.22 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260616 0 11.89 12.19 11.67 12.14 7500501 12.14 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260616 0 5.31 5.39 5.24 5.39 7921800 5.39 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260616 0 5.74 5.8 5.61 5.77 6029536 5.77 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260616 0 150.41 156.83 147.88 152.49 70120672 152.49 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260616 0 9.18 9.22 8.96 9.21 8343160 9.21 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260616 0 7.85 8.09 7.71 8.02 63119141 8.02 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260616 0 14.22 14.97 13.96 14.92 49307180 14.9021 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260616 0 4.38 4.59 4.33 4.54 37206301 4.54 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260616 0 6.96 7.48 6.87 7.31 17890381 7.31 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260616 0 7.13 7.49 6.97 7.34 13602050 7.34 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260616 0 17.82 18.77 17.45 18.46 77237250 18.46 up up correct
300284.SHE JSTI Group 20260616 0 5.76 5.77 5.61 5.66 14888340 5.66 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260616 0 63.63 69.66 63.3 67.43 145043391 67.43 up up correct
300286.SHE Acrel Co.Ltd 20260616 0 27.51 30.57 27.51 29.27 12819020 29.27 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260616 0 3.55 3.65 3.49 3.64 32432471 3.64 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260616 0 9.71 9.8 9.54 9.72 3732453 9.7091 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260616 0 6.18 6.18 6.01 6.13 14381050 6.13 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260616 0 9.98 9.98 9.67 9.84 21119531 9.8054 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260616 0 5.24 5.34 5.1 5.33 31780500 5.33 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260616 0 6.21 6.48 6.15 6.39 185412797 6.39 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260616 0 17.77 18 17.5 17.89 6303800 17.89 up up correct
300294.SHE Boya Bio 20260616 0 16.6 16.66 16.28 16.39 5285700 16.39 down down correct
300295.SHE Everyday Network Co.Ltd 20260616 0 11.14 11.37 10.94 11.3 2678900 11.3 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260616 0 6.6 6.88 6.52 6.81 128254898 6.81 up up correct
300298.SHE Sinocare Inc 20260616 0 14.88 14.88 14.62 14.65 3508398 14.65 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260616 0 5.21 5.24 5.12 5.22 11213890 5.22 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260616 0 8.92 9 8.67 8.89 35953141 8.89 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260616 0 3.21 3.25 3.14 3.2 9289600 3.2 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260616 0 46.82 49.45 46 47.75 56640113 47.75 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260616 0 8.95 9.45 8.91 9.31 101533695 9.31 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260616 0 16.8 17.17 16.32 16.9 37664102 16.9 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260616 0 7.46 7.73 7.23 7.72 30625400 7.72 up down incorrect
300306.SHE HangZhou Everfine Photo 20260616 0 10.49 10.6 10.22 10.45 2467400 10.45 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260616 0 8.5 8.72 8.31 8.38 65993758 8.38 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260616 0 1240 1273.68 1232.46 1248.09 23282180 1248.09 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260616 0 4.73 4.81 4.59 4.79 28641670 4.79 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260616 0 5.09 5.18 5.03 5.16 9626538 5.16 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260616 0 8.45 8.92 8.35 8.82 2897900 8.82 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260616 0 9.71 10.09 9.45 9.87 4307883 9.87 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260616 0 4.13 4.15 4.08 4.11 47811301 4.11 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260616 0 52.24 52.88 51.1 51.69 32628439 51.69 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260616 0 4.79 5.04 4.7 5.02 61746141 5.02 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260616 0 4.55 4.58 4.47 4.56 4846900 4.56 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260616 0 20.84 23.87 20.84 22.66 183243016 22.66 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260616 0 8.3 9.14 8.19 9.06 22394600 9.06 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260616 0 41.09 41.98 39.92 40.6 2881016 40.6 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260616 0 29.25 32.14 29.02 31.15 66092938 31.15 up up correct
300323.SHE HC SemiTek Corporation 20260616 0 16.04 16.63 15.93 16.13 78076141 16.13 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260616 0 4.02 4.07 3.94 4.05 40371090 4.05 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260616 0 6.14 6.32 6.06 6.3 6299608 6.1966 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260616 0 26.48 27.37 26.42 27.09 14283917 27.0008 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260616 0 19.16 20.07 18.71 19.75 60820961 19.75 up up correct
300329.SHE Hailun Piano Co.Ltd 20260616 0 12.45 12.55 12.14 12.22 3275900 12.22 down down correct
300331.SHE SVG Group Co.Ltd 20260616 0 66.91 71.99 66.28 71.74 28569109 71.74 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260616 0 4.57 4.59 4.46 4.51 18412141 4.51 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260616 0 10.19 10.35 9.47 9.67 23482920 9.67 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260616 0 11.58 12.82 11.3 12 52791000 12 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260616 0 5.4 5.43 5.28 5.41 12827810 5.41 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260616 0 12.08 12.44 12.05 12.22 21182538 12.2087 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260616 0 3.1 3.28 3.06 3.26 7389300 3.26 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260616 0 40.56 41.09 39.65 40.88 26649973 40.88 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260616 0 9.3 9.85 9.23 9.75 9004380 9.75 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260616 0 14.93 15.15 14.71 15.1 7683313 15.0241 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260616 0 51 51.68 43.5 44.82 62939141 44.82 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260616 0 6.77 6.87 6.43 6.58 69288703 6.58 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260616 0 6.05 6.22 5.81 6.14 28798699 6.14 up up correct
300346.SHE Jiangsu Nata Opto 20260616 0 62.5 64.95 62 63.31 75943609 63.31 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260616 0 39.19 39.83 38.5 39.36 19207502 39.2462 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260616 0 9.77 9.77 9.54 9.71 15704810 9.71 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260616 0 11.49 11.6 11.25 11.55 8319506 11.55 up up correct
300350.SHE HPF Co.Ltd 20260616 0 4.32 4.39 4.2 4.39 17519382 4.39 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260616 0 16.86 17.68 16.79 17.11 18627070 17.11 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260616 0 2.66 3.09 2.56 2.98 75677938 2.98 up up correct
300353.SHE Kyland Technology Co. Ltd 20260616 0 22.18 23.33 21.78 23.17 48199191 23.17 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260616 0 32.08 33 31.68 32.83 2206700 32.83 up up correct
300355.SHE Inner Mongolia M 20260616 0 2.97 3 2.91 2.99 19494500 2.99 up up correct
300357.SHE Zhejiang Wolwo Bio 20260616 0 21.12 21.13 20.66 20.83 6584478 20.695 down down correct
300358.SHE Truking Technology Limited 20260616 0 8.08 8.16 8.02 8.11 10594200 8.0382 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260616 0 3.87 3.92 3.77 3.88 12665000 3.88 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260616 0 12.79 12.79 12.49 12.68 5154411 12.68 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260616 0 14.02 14.2 13.89 14.17 8159842 14.17 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260616 0 23.4 24.06 23.19 23.81 34938770 23.81 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260616 0 4.8 5.02 4.69 4.97 15880500 4.97 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260616 0 5.17 5.32 5.1 5.32 6410425 5.32 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260616 0 8.92 9.25 8.88 9.14 23481301 9.14 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260616 0 5.9 5.95 5.81 5.92 14389960 5.92 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260616 0 2.28 2.29 2.21 2.24 25394600 2.24 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260616 0 10.74 10.87 10.51 10.71 2792639 10.71 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260616 0 107 113 105.35 108.8 31103939 108.8 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260616 0 11.8 11.98 11.61 11.83 3223400 11.83 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260616 0 4.8 4.91 4.73 4.82 25373801 4.82 up up correct
300376.SHE East Group Co.Ltd 20260616 0 6.28 6.66 6.23 6.48 114157000 6.48 up up correct
300377.SHE Shenzhen Ysstech Info 20260616 0 16.05 16.9 15.68 16.5 100416203 16.5 up up correct
300378.SHE Digiwin Software Co.Ltd 20260616 0 37.54 38.14 37.08 37.45 9095223 37.45 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260616 0 30.82 31.48 30.57 30.9 3378500 30.9 up up correct
300381.SHE Guangdong VTR Bio 20260616 0 5.79 5.89 5.71 5.83 7093876 5.7796 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260616 0 14.89 16.04 14.8 15.59 33364738 15.59 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260616 0 12.5 12.69 12.35 12.61 56997770 12.61 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260616 0 12.3 12.35 11.96 12.28 3126065 12.0944 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260616 0 14.3 14.53 13.97 13.97 8237700 13.97 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260616 0 10.35 10.35 10.1 10.31 4924004 10.31 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260616 0 7.47 7.5 7.25 7.4 6358400 7.4 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260616 0 7.09 7.15 6.99 7.07 4144585 7.07 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260616 0 13.57 13.65 13.19 13.49 5265003 13.49 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260616 0 95.97 96.64 93 93.42 61328566 93.42 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260616 0 8.11 8.49 7.91 8.38 37596621 8.38 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260616 0 311.56 331.61 306.01 324.71 57837922 324.71 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260616 0 127.6 134.88 126 131.45 49063801 131.45 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260616 0 6.87 7.12 6.65 7.03 4805050 7.03 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260616 0 13.68 15.85 13.51 14.96 65713719 14.96 up up correct
300398.SHE PhiChem Corporation 20260616 0 43.32 45.66 42.65 45.16 86803633 45.0879 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260616 0 20.3 20.31 19.46 19.98 13932210 19.98 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260616 0 42 45.98 41.1 44.85 28689100 44.85 up up correct
300401.SHE Zhejiang Garden Bio 20260616 0 15.47 16.53 14.56 15.59 82319828 15.59 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260616 0 16.61 16.86 16.52 16.65 3893300 16.65 up up correct
300403.SHE Hanyu Group Joint 20260616 0 10.4 10.58 10.21 10.51 10056800 10.51 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260616 0 8.42 8.52 8.22 8.48 7736946 8.467 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260616 0 5.89 6.05 5.66 5.96 12775890 5.96 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260616 0 11.47 11.65 11.25 11.6 5053978 11.6 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260616 0 12.08 12.13 11.81 11.9 4568700 11.8068 down down correct
300408.SHE Chaozhou Three 20260616 0 150.1 157.08 149.01 150.22 88801695 150.22 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260616 0 21.88 22.58 21.64 22.3 28339750 22.3 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260616 0 12.15 13.5 11.65 12.99 77105148 12.99 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260616 0 11.02 11.02 11.02 11.02 0 11.02
300412.SHE Zhejiang Canaan Technology Limited 20260616 0 4.33 4.33 4.21 4.28 11089930 4.28 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260616 0 16.15 16.16 15.77 15.89 14342023 15.6124 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260616 0 12.14 12.32 12.03 12.25 6438748 12.2322 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260616 0 21.3 21.42 21.1 21.27 4665270 21.27 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260616 0 18.24 19.6 18.24 18.94 38436480 18.94 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260616 0 11.11 11.55 10.85 11.48 5283140 11.48 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260616 0 39.05 39.18 38.41 38.61 36216047 38.61 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260616 0 7.03 7.1 6.98 7.01 4530360 7.01 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260616 0 6.42 6.6 6.26 6.33 121341270 6.3219 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260616 0 20.3 20.75 20.03 20.49 6894933 20.49 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260616 0 4.88 5.01 4.76 4.96 10039770 4.96 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260616 0 5.98 6.15 5.89 6.12 9976350 6.12 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260616 0 18.18 18.6 17.75 18.39 12837110 18.39 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260616 0 4.1 4.13 4.04 4.1 6563935 4.1
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260616 0 5.64 5.78 5.46 5.7 8146190 5.7 up up correct
300427.SHE Red phase INC 20260616 0 7.27 7.39 7.12 7.3 22232900 7.3 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260616 0 19.57 20.42 19.42 20.05 8715953 19.6374 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260616 0 15.58 15.86 15.4 15.72 39579848 15.72 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260616 0 4.82 5.28 4.63 5.25 19883381 5.25 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260616 0 23.1 24 23.1 23.56 55996953 23.56 up up correct
300433.SHE Lens Technology Co. Ltd 20260616 0 45.33 50.6 45.3 48.35 240655989 47.9208 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260616 0 9.23 9.28 9.07 9.14 5671800 9.058 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260616 0 20.5 21.25 20.31 20.81 24764189 20.81 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260616 0 89.98 95.59 87.78 88.55 10837910 88.55 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260616 0 11.87 12.31 11.73 12.13 12708620 12.13 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260616 0 77.5 79.1 73.91 76.99 43211910 76.99 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260616 0 8.59 8.6 8.44 8.53 2250047 8.53 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260616 0 19.73 19.83 19.38 19.53 7590800 19.53 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260616 0 6.18 6.26 6.07 6.18 5971463 6.18
300442.SHE Shanghai Precise Packaging Co. Ltd 20260616 0 78.61 80.14 77.7 79.37 35034791 79.129 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260616 0 22.59 23.37 22.3 23.04 6940864 23.04 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260616 0 13.14 13.66 13.04 13.52 43853672 13.52 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260616 0 24 24.41 22.42 22.66 6357537 22.66 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260616 0 16.38 16.46 16.16 16.2 9269161 15.88 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260616 0 16.04 16.62 15.95 16.46 7469710 16.46 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260616 0 6.66 7.27 6.57 7.17 39342199 7.17 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260616 0 7.83 8.08 7.68 8.04 17805711 8.04 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260616 0 43.88 49.56 42.7 49.4 146998903 49.0457 up up correct
300451.SHE B 20260616 0 3.52 3.58 3.47 3.56 26080279 3.56 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260616 0 12.12 12.14 11.88 12.04 2529572 12.04 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260616 0 9.27 9.29 9.12 9.25 5344870 9.25 down down correct
300454.SHE Sangfor Technologies Inc 20260616 0 101.06 101.89 97.9 98.68 9793848 98.57 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260616 0 23.21 23.6 22.72 22.73 11452960 22.73 down down correct
300456.SHE Navtech Inc 20260616 0 40.8 41.49 39.83 41 27487670 41 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260616 0 24.4 25.66 24.23 25.37 18230160 25.37 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260616 0 32.5 33.5 32.5 33.22 30075320 33.22 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260616 0 3.67 3.67 3.6 3.63 65616320 3.63 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260616 0 9.29 9.29 8.99 9.26 6479420 9.26 down down correct
300461.SHE Tanac Automation Co. Ltd 20260616 0 42.57 44.44 41.19 42.65 7396200 42.65 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260616 0 11.17 11.39 10.99 11.23 880700 11.23 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260616 0 8.61 8.64 8.41 8.47 6862057 8.47 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260616 0 8 8.8 8 8.63 30617160 8.63 up up correct
300465.SHE Global Infotech Co. Ltd 20260616 0 16.74 17.42 16.31 16.42 25293439 16.42 down down correct
300466.SHE Saimo Technology Co.Ltd 20260616 0 7.58 7.82 7.45 7.76 8169400 7.76 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260616 0 33.1 34.56 32.83 34.36 5680500 34.36 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260616 0 24.75 24.87 23.88 24.09 29615340 24.09 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260616 0 54.21 55.43 53.21 53.33 7183577 53.33 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260616 0 30.93 31.31 30.66 30.93 2158551 30.93
300471.SHE Houpu Clean Energy Co. Ltd 20260616 0 9.22 9.31 9.01 9.27 5517858 9.27 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260616 0 8.19 8.19 8 8.01 4295660 8.01 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260616 0 30.52 31.48 29.53 31.2 5689100 31.2 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260616 0 53 54.3 52.35 53.9 9222612 53.9 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260616 0 204.29 208.5 200.5 204.41 31615320 204.3341 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260616 0 344.5 361.74 342.6 355.48 46915273 355.48 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260616 0 2.4 2.44 2.33 2.44 25092529 2.44 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260616 0 39.01 39.29 37.4 37.82 4797100 37.82 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260616 0 14.18 14.65 13.9 14.55 4606340 14.55 up down incorrect
300480.SHE GL Tech Co.Ltd 20260616 0 37.15 37.42 35.98 36.37 22017789 36.37 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260616 0 18.25 20.2 18.21 18.82 46891809 18.82 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260616 0 18.76 21.52 18.58 20.73 39606566 20.73 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260616 0 19.79 19.8 18.82 19.58 15788090 19.58 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260616 0 14.64 15.08 14.38 14.96 4028207 14.96 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260616 0 8.35 8.35 8.15 8.29 4368600 8.29 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260616 0 23.38 24.35 22.9 24.19 22414690 24.1747 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260616 0 55.01 56.65 53.8 55.72 6265979 55.5776 up up correct
300488.SHE EST Tools Co. Ltd 20260616 0 39.34 44.73 39.23 44.3 16386952 44.106 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260616 0 209.58 219.12 195.65 212.18 11985100 212.18 up up correct
300490.SHE HNAC Technology Co. Ltd 20260616 0 14.5 15.12 14.37 14.99 20918650 14.99 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260616 0 31.98 35.2 31.54 34.92 17132971 34.92 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260616 0 38.01 38.89 37.26 38.4 2638888 27.3237 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260616 0 14 14.35 13.77 14.31 15704800 14.31 up up correct
300494.SHE Hubei Century Network Technology Inc 20260616 0 9.2 9.31 9.07 9.15 7542800 9.15 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260616 0 60.98 62.65 60.52 61.97 13468240 61.97 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260616 0 17.67 17.7 17 17.49 34999246 17.49 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260616 0 13 13.07 12.76 12.9 39440814 12.6911 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260616 0 37.86 38.96 37.41 38.73 26191580 38.73 up up correct
300500.SHE Tus 20260616 0 10.15 10.21 9.85 10.13 3228850 10.13 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260616 0 13.17 13.3 12.57 12.86 4455450 12.86 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260616 0 541.51 561.77 535.01 549 40570008 549 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260616 0 80.29 83.57 79.18 82.89 22102420 82.89 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260616 0 17.73 19.06 17.66 18.74 14534300 18.74 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260616 0 22.68 23.68 22.36 23.22 44800262 23.22 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260616 0 4.7 5.17 4.55 5.1 61847441 5.1 up up correct
300507.SHE Jiangsu Olive Sensors High 20260616 0 7.23 7.52 7.11 7.4 13930967 7.341 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260616 0 54.81 57.5 54 56.6 6528064 56.6 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260616 0 9.2 9.24 8.98 9.14 4823533 8.9627 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260616 0 3.47 3.5 3.39 3.48 15889000 3.48 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260616 0 5.57 5.66 5.48 5.58 16589680 5.58 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260616 0 7.53 7.64 7.36 7.59 3656650 7.5675 up up correct
300513.SHE Beijing E 20260616 0 7.52 7.65 7.33 7.58 5260822 7.58 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260616 0 10.38 10.42 10.05 10.32 2962000 10.2095 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260616 0 14.85 15.06 14.55 14.96 2300908 14.96 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260616 0 37 37.88 36.24 36.97 8453179 36.97 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260616 0 9.9 10.15 9.63 9.96 6679500 9.96 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260616 0 26.26 28.13 25.24 26.75 11645070 26.75 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260616 0 12.97 13.02 12.64 12.9 1916976 12.9 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260616 0 29.91 30.22 29.01 29.35 11417612 29.35 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260616 0 29.18 30.49 28.6 29.66 8161860 29.66 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260616 0 12.26 13.44 12.12 13.34 23110730 13.34 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260616 0 20.02 20.49 19.73 20.15 2785470 20.15 up up correct
300525.SHE Fujian Boss Software Corp 20260616 0 8.9 8.93 8.74 8.91 18782029 8.91 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260616 0 7.35 7.51 7.31 7.41 5082251 7.4047 up up correct
300528.SHE Omnijoi Media Corporation 20260616 0 14.4 14.78 14.02 14.75 9555340 14.75 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260616 0 16.45 16.45 16.05 16.09 6930158 16.09 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260616 0 18.89 19.52 18.65 19.26 2966100 19.26 up up correct
300531.SHE Urovo Technology Co. Ltd 20260616 0 15.37 15.79 15.1 15.74 9568674 15.6616 up up correct
300532.SHE New Trend International Logis 20260616 0 6.9 6.91 6.69 6.8 7250407 6.8 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260616 0 14.88 15.01 14.62 14.88 6122150 14.88
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260616 0 7.62 7.63 7.43 7.6 4553800 7.6 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260616 0 14.99 15.28 14.52 15.06 2250746 14.9452 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260616 0 9.77 9.9 9.62 9.8 13488900 9.8 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260616 0 28.4 29.16 27.99 28.9 28624400 28.9 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260616 0 17.8 18.13 16.95 18.07 14218050 18.07 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260616 0 22.8 23.56 22.54 23.35 6221391 23.35 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260616 0 24.24 25.6 23.92 25.08 14438680 25.08 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260616 0 10.46 10.5 10.31 10.41 6272863 10.334 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260616 0 12.49 12.59 12.22 12.4 3958100 12.4 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260616 0 8.19 8.24 7.9 8.15 5872106 8.15 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260616 0 35.12 37.8 34.86 37.21 16016450 37.21 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260616 0 16.44 16.85 16.08 16.8 3825550 16.8 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260616 0 35.52 38.17 35.52 36.37 15148650 36.0882 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260616 0 286.77 301.62 282.21 283.3 28709065 282.9031 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260616 0 14.51 14.87 14.12 14.71 2330341 14.71 up up correct
300550.SHE Heren Health Co. Ltd 20260616 0 14.35 15.2 14.18 14.9 9164278 14.9 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260616 0 11.01 11.45 10.89 11.36 8657864 11.36 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260616 0 25.72 27.49 25.01 27.35 9944218 27.35 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260616 0 69.26 70.99 67.2 69.9 4429234 69.9 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260616 0 29.89 31.14 29.5 30.75 10160770 30.75 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260616 0 12.17 12.2 11.92 12.06 861300 12.06 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260616 0 19.92 20.26 19.52 19.79 12404040 19.79 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260616 0 30.88 31.8 30.42 31.24 9958272 31.24 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260616 0 53.13 53.13 50.06 50.54 19996490 50.54 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260616 0 10.63 10.75 10.26 10.73 6516387 10.73 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260616 0 18.7 18.92 17.77 18.11 15505800 18.11 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260616 0 13.41 13.69 12.99 13.56 20843000 13.5293 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260616 0 11.76 13.06 11.43 12.78 18360801 12.78 up up correct
300563.SHE Shenyu Communication Technology Inc 20260616 0 28.57 30.28 28.4 29.82 6510690 29.82 up up correct
300564.SHE Zhubo Design Co. Ltd 20260616 0 12.49 12.9 12.35 12.77 4579300 12.4976 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260616 0 12.14 12.73 12.1 12.65 19639650 12.65 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260616 0 33.88 35.4 32.8 34.25 44472754 34.25 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260616 0 210 213 198.01 204.83 10725210 204.83 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260616 0 18.7 20.23 18.2 19.68 153350703 19.68 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260616 0 5.05 5.08 4.97 5 16572869 5 down down correct
300570.SHE T&S Communications Co.Ltd 20260616 0 245.06 263.6 245.06 263.29 40870168 262.0471 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260616 0 41.68 43.25 40.88 42.5 11276020 42.5 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260616 0 27.5 28.38 27.33 28.12 5282053 28.12 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260616 0 37.66 37.68 36.71 36.94 6205323 36.94 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260616 0 5.63 5.65 5.5 5.57 8614345 5.57 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260616 0 49 51.7 48.8 49.88 34359367 49.88 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260616 0 15.78 15.94 15.48 15.63 1696468 15.63 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260616 0 19.02 19.58 18.72 19.46 5771568 19.46 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260616 0 21.81 21.95 21.41 21.82 2832283 21.82 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260616 0 23.5 24.1 22.6 23.4 13064150 23.4 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260616 0 12.91 13.37 12.71 12.8 36225191 12.8 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260616 0 14.55 15.46 14.35 15.33 14847440 15.33 up up correct
300583.SHE Shandong Sito Bio 20260616 0 11.84 11.88 11.55 11.72 3686176 11.7149 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260616 0 31.51 32.58 31.14 31.85 2553700 31.7708 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260616 0 17.77 18.49 17.61 18.2 4979402 18.2 up up correct
300586.SHE Malion New Materials Co. Ltd 20260616 0 13.58 14.66 13.48 14.38 69982750 14.38 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260616 0 4.72 4.91 4.62 4.82 31225510 4.82 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260616 0 23.2 23.38 21.61 21.98 14469980 21.98 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260616 0 13.2 13.26 12.96 13.08 9536546 13.08 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260616 0 14.53 15.71 14.53 15.56 22401189 15.56 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260616 0 7.29 7.57 7.15 7.26 11122910 7.26 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260616 0 12.8 13.04 12.53 12.58 12493780 12.4003 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260616 0 36.11 39.26 35.07 39.11 48227273 39.11 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260616 0 15.55 16.2 15.01 16.08 1840300 16.08 up down incorrect
300595.SHE Autek China Inc 20260616 0 11.26 11.26 11.09 11.18 6268460 11.18 down down correct
300596.SHE Rianlon Corporation 20260616 0 40.93 42.2 40.41 41.86 3791761 41.4506 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260616 0 8 8.21 7.85 8.12 6458400 8.12 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260616 0 31.21 31.4 30.43 31.23 4342747 31.23 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260616 0 12.96 13.04 12.28 12.58 24626551 12.58 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260616 0 10.72 10.79 10.46 10.62 4333300 10.62 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260616 0 11.5 11.7 11.34 11.6 15466350 11.6 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260616 0 46.05 49.18 45.7 48.4 33677102 48.4 up up correct
300603.SHE Leon Technology Co. Ltd 20260616 0 8.6 8.64 8.37 8.63 14650550 8.63 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260616 0 231.5 243.49 229.5 240.4 23841520 240.4 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260616 0 10.48 10.64 10.18 10.49 4792864 10.49 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260616 0 43.81 45.45 43.4 44.6 12140600 44.6 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260616 0 33.71 37.5 33.56 36.35 46157320 36.35 up up correct
300608.SHE Beijing Si 20260616 0 11.82 12.19 11.5 12.13 22047180 12.13 up up correct
300609.SHE Winner Technology Co. Inc 20260616 0 32.3 32.98 31.73 32.28 3011500 32.28 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260616 0 10.59 10.83 10.42 10.81 4736420 10.6488 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260616 0 26.52 26.54 25.66 25.81 4819732 25.81 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260616 0 12.29 12.3 11.99 12.23 4480778 12.23 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260616 0 62.45 66.85 62.01 65.59 15333440 65.59 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260616 0 10.95 11.29 10.7 11.19 5513470 11.19 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260616 0 12.53 13.29 12.39 12.95 9174300 12.95 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260616 0 57.53 62.42 57.07 61.39 8772100 61.39 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260616 0 38.36 39.2 38 38.71 10044700 38.71 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260616 0 38.65 40.48 38.45 40.08 7555612 30.7929 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260616 0 359.02 395.5 359.02 392.49 26938350 392.49 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260616 0 7.04 7.13 6.8 7.06 6057100 7.06 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260616 0 15.4 15.59 15 15.54 6461124 15.54 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260616 0 35.39 36.7 35 36.01 41441980 35.8799 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260616 0 53.78 54.3 52.5 54.08 5098821 54.08 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260616 0 9.88 10.03 9.74 9.99 2274928 9.99 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260616 0 37.24 37.9 35.55 37.76 14979960 37.76 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260616 0 31.08 31.19 30 30.14 13820040 30.14 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260616 0 33.85 33.96 33.2 33.42 10279830 33.42 down down correct
300629.SHE King 20260616 0 21.25 21.9 20.89 21.5 7843053 21.5 up up correct
300631.SHE JiangSu JiuWu Hi 20260616 0 25.98 26.45 25.73 26.16 3953900 26.16 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260616 0 28.53 28.98 27.86 28.78 32349529 28.6888 up up correct
300633.SHE SonoScape Medical Corp 20260616 0 19.6 19.71 19.29 19.39 4781200 19.39 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260616 0 21.65 22.15 21.17 21.85 12837890 21.7047 up up correct
300635.SHE SinoDaan Co. Ltd 20260616 0 13.19 14.17 12.82 13.91 8034475 13.91 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260616 0 6.67 6.69 6.49 6.61 4797943 6.61 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260616 0 10.16 10.34 9.97 10.27 6663600 10.27 up up correct
300638.SHE Fibocom Wireless Inc 20260616 0 20.38 20.88 20.18 20.59 10784260 20.59 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260616 0 5.36 5.37 5.25 5.36 7957339 5.36
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260616 0 5.9 6.07 5.75 5.97 9552800 5.97 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260616 0 17.74 18.75 17.5 18.63 29550733 18.1496 up up correct
300642.SHE Tellgen Corporation 20260616 0 12.89 13.2 12.61 12.92 3225581 12.92 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260616 0 17.39 18.81 17.15 18.46 9944400 18.46 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260616 0 25.5 26.2 25.02 26.07 3027040 25.8007 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260616 0 13.29 13.42 12.96 13.32 3256808 13.32 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260616 0 6.09 6.27 5.96 6.21 15924750 6.21 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260616 0 46.29 48.15 45.91 47.65 2146091 47.65 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260616 0 24.89 27.66 24.34 27.15 7471785 27.1 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260616 0 12.6 13.34 12.42 13.13 9741100 13.1094 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260616 0 20.71 20.83 20.08 20.75 8954115 20.75 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260616 0 40.25 41.37 39.61 40.74 1893580 40.74 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260616 0 14.77 14.79 14.44 14.56 2057250 14.56 down down correct
300654.SHE Astro 20260616 0 9.21 9.29 8.9 9.08 11694840 9.08 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260616 0 15.54 16.83 15.52 16.16 92721859 16.16 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260616 0 37 43 37 40.04 16868051 40.04 up up correct
300657.SHE XiaMen HongXin Electron 20260616 0 47.52 48.28 46.3 47.14 71239844 47.14 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260616 0 12.69 12.75 12.27 12.62 10387920 12.5598 down down correct
300659.SHE Zhongfu Information Inc 20260616 0 10.46 10.61 10.26 10.57 4558400 10.57 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260616 0 30.01 31.49 29.91 30.85 8811102 30.85 up up correct
300661.SHE SG Micro Corp 20260616 0 116.83 128.89 115.7 127.5 30086289 127.5 up up correct
300662.SHE Beijing Career International Co. Ltd 20260616 0 19.54 19.54 19.05 19.29 4002800 19.29 down down correct
300663.SHE Client Service International Inc 20260616 0 7.62 7.62 7.35 7.5 17616801 7.5 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260616 0 4.83 4.83 4.71 4.77 5610600 4.77 down down correct
300665.SHE Zhuzhou Feilu High 20260616 0 9.8 9.8 9.8 9.8 0 9.8
300666.SHE Konfoong Materials International Co. Ltd 20260616 0 293 308.8 288.18 299.61 33066910 299.61 up up correct
300667.SHE Beijing Beetech Inc 20260616 0 18.77 19.39 18.39 19.38 10717800 19.38 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260616 0 57.42 59.14 54.66 57.86 5777200 57.86 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260616 0 29.16 29.7 28.39 28.71 1919800 28.71 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260616 0 6.13 6.37 5.96 6.32 12316050 6.32 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260616 0 52.79 53.75 51.9 53.2 15867060 53.2 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260616 0 295.01 303.8 286 300 12510620 300 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260616 0 13.72 14 13.28 13.79 3572650 13.79 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260616 0 16.28 16.38 16.05 16.2 10439010 16.2 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260616 0 13.35 13.45 12.93 13.33 2700100 13.33 down down correct
300676.SHE BGI Genomics Co. Ltd 20260616 0 34.3 34.38 33.63 33.99 4045016 33.99 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260616 0 45.54 45.8 41.19 41.92 25386189 41.92 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260616 0 23.27 23.46 22.9 23.37 4505658 23.37 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260616 0 62.46 66.28 61.92 63.89 29617211 63.89 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260616 0 34.2 34.63 33.8 34.3 7271263 26.1846 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260616 0 31.44 32.33 31.06 31.7 10104160 31.7 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260616 0 11.66 11.7 11.46 11.62 18127180 11.43 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260616 0 24.93 25.05 24.26 24.94 3018600 24.94 up up correct
300684.SHE Jones Tech PLC 20260616 0 56.99 58.4 56.24 57.8 12403630 57.8 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260616 0 16.96 17 16.66 16.91 9485409 16.91 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260616 0 18.56 19.8 18.45 19.53 19213820 19.53 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260616 0 25.34 26.44 25.1 25.87 20522301 25.87 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260616 0 28.85 30.61 28.32 30.13 14123790 30.13 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260616 0 59.81 63.19 58.86 61.59 4967850 61.59 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260616 0 24.98 24.98 24.2 24.51 3685946 24.1216 down down correct
300691.SHE Union Optech Co.Ltd 20260616 0 16.23 16.75 16.15 16.7 10524230 16.7 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260616 0 7.88 7.91 7.68 7.7 9287242 7.7 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260616 0 47.3 48.68 46.56 48.57 18431580 48.57 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260616 0 10.2 10.92 10.02 10.58 9764640 10.58 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260616 0 57.82 58.34 56.76 57.53 805549 57.53 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260616 0 32.6 33.49 32.33 33.11 9409091 33.11 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260616 0 16.91 17.15 16.82 17 10934100 17 up up correct
300698.SHE Wanma Technology Co. Ltd 20260616 0 32.48 32.83 31.88 32.44 2217481 32.44 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260616 0 28.88 29.35 28.46 29.05 19345315 28.5553 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260616 0 22.42 22.98 22.25 22.35 13214010 22.35 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260616 0 10.18 10.41 9.99 10.32 3790583 10.32 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260616 0 19.06 19.34 18.47 19.17 3269485 19.17 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260616 0 14.82 14.94 14.53 14.82 5141600 14.82
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260616 0 10.45 10.45 10.19 10.29 5491052 10.29 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260616 0 72 84.13 70.5 80.7 39011648 80.7 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260616 0 12.51 12.75 12.18 12.57 6543580 12.57 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260616 0 8.28 8.43 8.18 8.36 24410539 8.36 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260616 0 50.81 60.53 50.48 60.1 32090730 60.0546 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260616 0 36.84 37.41 35.9 36.25 4518703 36.25 down down correct
300711.SHE GHT Co.Ltd 20260616 0 18 18.17 17.6 18.06 3297940 18.06 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260616 0 21.98 23.78 21.8 23.08 5189650 23.0289 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260616 0 13.87 14.54 13.66 14.33 4628500 14.33 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260616 0 19.34 19.72 18.7 19.06 21973811 19.06 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260616 0 18.02 19.2 18.02 18.66 4173086 18.66 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260616 0 17.23 17.79 16.88 17.5 2639009 17.5 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260616 0 68.09 68.76 66.8 67.94 6559214 67.94 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260616 0 13.43 13.85 13.16 13.25 9810300 13.25 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260616 0 73.96 80.75 73.3 79.56 16645840 79.56 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260616 0 28.69 31.28 27.5 30.37 31846090 30.37 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260616 0 24.5 24.95 24.29 24.32 4750260 24.32 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260616 0 35.18 35.18 32.7 33.2 14481520 33.2 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260616 0 72.5 74.19 71.52 73.67 11194840 73.67 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260616 0 32 32.18 31.57 32.08 4337134 32.08 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260616 0 79.02 86.66 78.55 80.96 47773871 80.96 up up correct
300727.SHE Ningbo Runhe High 20260616 0 31.86 34.25 31.82 34.05 6607523 34.05 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260616 0 10.49 10.58 10.31 10.54 2062529 10.54 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260616 0 13.02 13.33 12.6 13.16 9544280 13.16 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260616 0 60.11 61.62 59.93 60.2 9219844 60.2 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260616 0 6.3 6.37 6.18 6.31 5068753 6.31 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260616 0 14.6 14.95 14.03 14.8 12788180 14.8 up up correct
300735.SHE DBG Technology Co. Ltd 20260616 0 19.64 20.93 19.43 20.71 23707529 20.71 up down incorrect
300736.SHE BYBON Group Company Limited 20260616 0 32.5 33.8 31.64 33 9895145 33 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260616 0 6.98 7.2 6.48 6.8 79119039 6.8 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260616 0 20.19 20.33 19.79 20.1 44206113 20.0869 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260616 0 29.66 30.6 29.25 30.51 27522020 30.51 up up correct
300740.SHE SYoung Group Co. Ltd 20260616 0 22.01 22.69 22 22.28 11421941 22.18 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260616 0 14.48 14.51 14.25 14.33 1672917 14.33 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260616 0 16.4 16.63 16.11 16.44 2496397 15.7309 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260616 0 42.17 45.19 42.16 44.02 6204004 44.02 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260616 0 11.13 11.17 10.9 11.11 2822800 11.11 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260616 0 51.15 57.36 51.08 55.66 54832352 55.66 up up correct
300748.SHE JL Mag Rare 20260616 0 31.11 33.88 30.9 33.13 61062488 33.13 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260616 0 21.24 22.68 20.8 22.23 9144000 22.23 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260616 0 408.88 409.02 398.5 403.53 34839262 403.53 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260616 0 218 229.58 211.01 220.4 12599940 220.4 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260616 0 13.21 14.04 12.8 13.81 16991080 13.81 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260616 0 20.93 21.06 20.33 20.9 2834200 20.9 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260616 0 15.31 15.49 15 15.19 6437230 15.19 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260616 0 30.67 35.19 30.3 34.68 9280493 34.68 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260616 0 630.32 658.28 626.8 650 7139830 650 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260616 0 12.51 13.15 12.51 12.63 14327000 12.63 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260616 0 22.18 22.24 21.81 21.99 25920957 21.8472 down down correct
300760.SHE Shenzhen Mindray Bio 20260616 0 146 146.2 142.58 142.9 6901822 142.9 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260616 0 18.21 18.29 17.59 17.74 7794815 17.74 down down correct
300762.SHE Jushri Technologies Inc 20260616 0 36.84 37.42 35.18 35.2 32083881 35.2 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260616 0 87.86 95.57 86 93.06 21950570 93.06 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260616 0 24.55 24.68 23.65 23.76 12450420 23.76 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260616 0 24.1 25.07 23.62 24.91 21638570 24.91 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260616 0 19.52 21.8 19.51 21.52 19354580 21.52 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260616 0 14.51 14.68 14.3 14.66 5070819 14.66 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260616 0 66.37 69.38 64.6 68.72 42916922 68.72 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260616 0 34.4 34.6 33.8 34.28 2131432 34.28 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260616 0 11.31 12.13 11.29 11.93 8264287 11.93 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260616 0 12.75 12.92 12.44 12.78 18346080 12.7114 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260616 0 23.89 24.45 23.8 24.28 38701274 16.9553 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260616 0 23.3 23.45 22.67 23.06 16698680 23.06 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260616 0 145.59 159.47 144.79 157.16 16269130 156.8057 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260616 0 29.26 29.47 28.55 28.79 14107360 28.562 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260616 0 10.08 10.35 9.96 10.27 4176510 10.27 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260616 0 54 61.39 53.34 60.8 16054800 60.8 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260616 0 26.89 32.32 26.8 32.32 7401349 32.32 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260616 0 28.8 29.16 28.43 28.96 2650996 28.96 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260616 0 96.8 98.62 95 97.71 19381510 97.71 up up correct
300783.SHE Three Squirrels Inc 20260616 0 17.43 17.43 17.03 17.07 4861739 17.07 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260616 0 39.9 40.5 38.95 40.08 6148525 40.08 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260616 0 21.3 21.99 21.05 21.93 15477690 21.93 up up correct
300787.SHE Anfu CE LINK Limited 20260616 0 9.5 9.95 9.36 9.82 7389146 9.82 up up correct
300788.SHE Citic Press Corporation 20260616 0 25.11 25.3 24.6 25.18 2018000 25.18 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260616 0 19.13 19.4 18.6 19.39 2277234 19.39 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260616 0 23.53 26.68 23.51 26.15 54351559 26.15 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260616 0 17.03 17.13 16.62 16.78 1251747 16.78 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260616 0 30.69 31.08 29.72 29.77 5093650 29.77 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260616 0 12.34 12.57 12.13 12.46 6642442 12.46 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260616 0 9.44 9.49 9.16 9.33 3190552 9.33 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260616 0 7 7.03 6.85 7 4421322 6.9796
300797.SHE NCS Testing Technology Co. Ltd 20260616 0 14.03 14.45 13.89 14.24 3471122 14.085 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260616 0 7.38 7.58 7.28 7.51 16955039 7.51 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260616 0 10.12 10.24 9.91 10.14 3625700 10.14 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260616 0 27.02 27.85 26.82 27.46 5298300 27.46 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260616 0 24.7 25.66 24.6 25.4 18487352 25.1558 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260616 0 93.2 99.28 91.95 96.5 37583738 96.5 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260616 0 8.1 8.14 7.89 8.11 4995800 8.0763 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260616 0 63.2143 72.1143 62.5643 69.2857 50829924 69.2857 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260616 0 41.07 41.36 39.77 40.27 2113500 40.27 down down correct
300808.SHE Guangdong DP Co.Ltd 20260616 0 23.95 23.95 23.01 23.34 2281400 23.34 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260616 0 31.3 33.6 30.71 32.35 9420752 32.2356 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260616 0 26.37 26.96 25.83 26.77 2000950 26.77 up up correct
300811.SHE POCO Holding Co. Ltd 20260616 0 93 97.22 92 95.6 21087039 95.6 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260616 0 28.17 28.59 27.6 28.27 10911470 28.27 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260616 0 20.05 20.18 19.6 19.92 1813020 19.92 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260616 0 18.74 19.2 18.45 18.88 4425992 18.88 up up correct
300816.SHE ActBlue Co. Ltd 20260616 0 83.51 86.47 81.95 83.89 2000500 83.89 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260616 0 18.1 18.4 17.78 18.2 2416546 18.2 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260616 0 23 23.62 22.68 23.09 3287770 23.09 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260616 0 68.68 73.3 67.98 71.74 8632191 71.74 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260616 0 66.62 72.16 66.33 71.1 8297966 71.1 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260616 0 17.09 19.16 17.06 18.84 122377906 18.84 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260616 0 12.92 13.57 12.55 13.26 4389523 13.26 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260616 0 16.28 16.59 15.69 16.35 4592720 16.35 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260616 0 8.13 8.14 7.94 8.07 2612642 8.07 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260616 0 15.95 18.2 15.95 17.37 65549891 17.37 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260616 0 14.98 15.2 14.36 14.71 10489800 14.71 down down correct
300827.SHE Sineng Electric Co.Ltd 20260616 0 30.71 31.6 30.32 31.37 17383855 31.37 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260616 0 18.88 21.08 18.76 20.85 11380550 20.79 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260616 0 15.99 15.99 15.46 15.64 4735821 15.64 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260616 0 8.89 9.02 8.71 8.97 8587278 8.97 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260616 0 18.3 19.27 17.96 18.65 15919749 18.65 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260616 0 43.55 43.65 42.9 43.17 3975691 43.17 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260616 0 33.45 34.28 33.04 33.38 938795 33.38 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260616 0 197 203.86 194 200.95 4884830 200.95 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260616 0 73.15 75.88 70.74 75.86 2540460 75.6563 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260616 0 27.24 28.32 26.66 27.65 1965900 27.65 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260616 0 14.15 15.18 13.81 15.16 6470514 15.16 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260616 0 14.68 15.24 14.55 15.04 8438240 15.04 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260616 0 20.77 21.71 20.67 21.53 5563717 21.53 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260616 0 45.38 47 44.87 46.25 2428501 46.25 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260616 0 78.59 80.75 76.94 80.02 4962055 80.02 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260616 0 98 117.62 97.09 117.62 10802010 117.62 up up correct
300845.SHE Zhengzhou Jiean Hi 20260616 0 13.14 13.6 12.8 13.17 8871594 13.17 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260616 0 22.57 22.8 22.28 22.63 20757141 22.63 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260616 0 14.28 14.29 14.1 14.19 1781750 14.19 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260616 0 15.37 15.64 14.92 15.19 8293445 15.19 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260616 0 22.98 22.98 22.36 22.89 2455886 22.89 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260616 0 29.52 30.05 28.88 29.45 12377620 29.45 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260616 0 24.6 24.7 24 24.32 1487983 24.32 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260616 0 58.98 59.88 58 59.58 12147476 59.58 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260616 0 31.18 31.83 29.01 30.47 17299240 30.47 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260616 0 32.7 32.88 32.02 32.48 5387139 32.3314 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260616 0 11.86 12.14 11.75 12.04 5564218 11.9664 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260616 0 241.01 242 232.35 237.5 26172100 237.5 down down correct
300858.SHE Beijing Scitop Bio 20260616 0 15.6 15.6 15.15 15.28 4396452 15.1717 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260616 0 30 30 28.83 28.88 4966500 28.88 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260616 0 25.7 26.04 25.18 26.03 1977541 26.03 up up correct
300861.SHE Yangling Metron New Material Inc 20260616 0 19.67 20.66 19.51 20.41 19891100 20.2442 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260616 0 21.93 22.65 21.75 22.44 4470071 22.434 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260616 0 72.9 73.96 69.5 71.78 11295890 71.78 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260616 0 21.57 21.68 20.77 21.48 1573555 21.48 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260616 0 25.64 25.98 25.26 25.63 1916800 25.63 down down correct
300866.SHE Anker Innovations Limited 20260616 0 116.54 118 112 113.8 5583188 113.8 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260616 0 20.5 20.72 20.2 20.34 5614359 20.34 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260616 0 126.2 142 124.2 141.59 4685729 141.59 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260616 0 10.85 10.9 10.69 10.84 2116500 10.84 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260616 0 323.41 376 316 373 9786685 373 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260616 0 22.88 23.06 22.22 22.86 6905265 22.6659 down down correct
300872.SHE Tansun Technology Co. Ltd 20260616 0 18.92 20.04 18.73 19.67 20370766 19.67 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260616 0 23.5 24.86 23.18 24.8 10284647 17.4719 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260616 0 31.98 32.45 31.52 32.16 2434099 32.16 up up correct
300876.SHE Guangdong Modern High 20260616 0 17.3 17.51 16.92 17 4027596 17 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260616 0 27.32 27.56 26.8 27.08 1317300 27.08 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260616 0 31.32 31.82 29.8 30.86 3479400 30.86 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260616 0 18.12 18.51 17.82 18.33 3903900 18.33 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260616 0 24.48 25.18 24.11 24.97 10837042 24.97 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260616 0 41.17 43.53 40.26 42.6 2368380 42.6 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260616 0 15.5 15.82 15.23 15.64 2847760 15.64 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260616 0 6.39 6.72 6.26 6.51 38205200 6.51 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260616 0 10.63 10.7 10.29 10.58 4824667 10.58 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260616 0 25.13 25.85 25.05 25.6 6110449 25.6 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260616 0 22.4 22.65 21.71 22.23 1547500 22.1761 down down correct
300887.SHE Pony Testing Co. Ltd 20260616 0 7.95 8.03 7.84 7.99 6531981 7.99 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260616 0 28.06 28.16 27.44 27.65 3266792 27.65 down up incorrect
300889.SHE Shenzhen EXC 20260616 0 25.35 25.85 25.02 25.11 6063067 25.11 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260616 0 34.58 35.8 33.95 35.22 8208133 35.22 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260616 0 7.08 7.19 6.86 7.07 9121925 7.07 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260616 0 21.66 21.74 21.09 21.6 1348599 21.6 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260616 0 19.89 20.25 19.73 20.11 1656928 20.11 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260616 0 54.82 56.1 54.55 55.85 5396628 55.85 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260616 0 93.02 93.03 91.8 92.15 2262047 92.15 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260616 0 16.4 16.4 15.46 16.16 4959026 16.16 down down correct
300898.SHE Panda Dairy Corporation 20260616 0 20.46 20.57 20.01 20.39 1778495 20.39 down down correct
300899.SHE Keysino Separation Technology Inc 20260616 0 29.58 30.47 28.95 29.99 744000 29.99 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260616 0 33.98 34.4 32.82 32.9 20656189 32.9 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260616 0 14.44 14.7 14.28 14.46 2376600 14.46 up up correct
300902.SHE Guoanda Co. Ltd 20260616 0 17 17.34 15.88 17.15 11610292 17.15 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260616 0 76.5 82.85 76.5 81.8 28380891 81.8 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260616 0 59.2 60.63 58.28 60.01 6149757 60.01 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260616 0 27.67 28.35 27.08 28 1576300 28 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260616 0 41.47 41.74 39.92 40.19 71491750 40.19 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260616 0 25.6 25.7 25.11 25.18 8058990 25.18 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.